Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  THE COQFATHER BOSSCOQ | US$0,00008716 | -50,42% | -77,72% | - | US$51.154,38 | - |
| 4102 |  Law Of Attraction LOA | US$0,01064 | -5,31% | -27,48% | - | US$50.808,31 | - |
| 4103 |  PeiPei (BSC) PEIPEI | - | 3,79% | 181,76% | - | US$50.813,14 | - |
| 4104 |  Deesse LOVE | US$0,0002925 | -2,50% | -52,97% | - | US$51.239,06 | - |
| 4105 |  Race Kingdom ATOZ | US$0,03996 | -0,01% | -8,63% | - | US$50.832,67 | - |
| 4106 |  QiSwap QI | US$0,004815 | -7,61% | -18,13% | - | US$50.604,91 | - |
| 4107 |  Bazed Games BAZED | US$0,02923 | 20,53% | -30,05% | - | US$50.564,49 | - |
| 4108 |  Fame AI FMC | US$0,0003059 | -9,88% | -43,31% | - | US$50.900,87 | - |
| 4109 |  MOBIX MOBX | US$0,06120 | 21,46% | -0,79% | - | US$51.362,69 | - |
| 4110 |  Based Peaches PEACH | US$0,001937 | 6,64% | -10,39% | - | US$50.376,20 | - |
| 4111 |  Nexum NEXM | US$0,04398 | 10,38% | -8,79% | - | US$50.124,08 | - |
| 4112 |  EurocoinToken ECTE | US$0,08100 | -1,54% | -6,39% | - | US$50.053,16 | - |
| 4113 |  Xi Token XI | US$0,007151 | -12,62% | 25,59% | - | US$50.515,82 | - |
| 4114 |  ExchangeCoin EXCC | US$0,01890 | -0,80% | -3,54% | - | US$49.823,95 | - |
| 4115 |  Electric Vehicle Direct Currency EVDC | US$0,00001895 | -0,92% | -11,92% | - | US$49.637,66 | - |
| 4116 |  Solmedia MEDIA | US$0,005895 | -11,95% | -30,38% | - | US$49.692,74 | - |
| 4117 |  Upload Token UPLOAD | US$0,0006972 | -15,12% | -29,49% | - | US$49.392,57 | - |
| 4118 |  Gaming Stars GAMES | US$0,002884 | 0,90% | 0,00% | - | US$49.238,17 | - |
| 4119 |  DEUS Finance DEUS | US$18,66 | -6,94% | -16,88% | - | US$49.673,53 | - |
| 4120 |  TON Token TON | US$0,1249 | 88,69% | 92,33% | - | US$48.995,51 | - |
| 4121 |  Foxify FOX | US$0,2417 | 3,52% | -6,11% | - | US$49.317,49 | - |
| 4122 |  CNNS CNNS | US$0,00008419 | 61,46% | 40,95% | - | US$48.826,48 | - |
| 4123 |  MILLI MILLI | US$0,000001120 | -14,24% | -6,83% | - | US$49.012,89 | - |
| 4124 |  Clipper SAIL | US$0,006964 | -0,48% | 13,57% | - | US$49.019,07 | - |
| 4125 |  DataHighway DHX | US$0,03898 | -6,68% | 40,18% | - | US$49.060,59 | - |
| 4126 |  LumiShare LUMI | US$0,02800 | -51,33% | -53,79% | - | US$50.501,16 | - |
| 4127 |  THE BIG DEBATE TBD | US$0,001295 | 35,88% | -20,15% | - | US$48.576,69 | - |
| 4128 |  Nexalt XLT | US$0,001030 | 0,48% | -31,21% | - | US$48.155,13 | - |
| 4129 |  BitMEX Token BMEX | US$0,1941 | 1,32% | -2,48% | - | US$48.438,30 | - |
| 4130 |  Web3Camp 3P | - | 34,62% | 98,85% | - | US$48.426,89 | - |
| 4131 |  SocialPal SPL | US$0,0006210 | -3,55% | -24,04% | - | US$48.077,68 | - |
| 4132 |  BLOCKv VEE | US$0,01065 | -0,55% | 25,72% | - | US$47.934,98 | - |
| 4133 |  Colony Avalanche Index CAI | US$126,38 | -1,53% | -14,11% | - | US$48.487,38 | - |
| 4134 |  BabyChita BCT | US$0,00003807 | 8,25% | -26,15% | - | US$47.646,06 | - |
| 4135 |  VPS AI VPS | US$0,02012 | -5,39% | -5,50% | - | US$47.543,38 | - |
| 4136 |  XDAG XDAG | US$0,002727 | -8,22% | -10,21% | - | US$47.354,13 | - |
| 4137 |  Long Dragon LD | US$0,02230 | -42,44% | -48,14% | - | US$47.383,01 | - |
| 4138 |  Metano METANO | US$0,0002393 | -2,22% | -12,29% | - | US$47.320,68 | - |
| 4139 |  LP 3pool Curve 3CRV | US$1,03 | 0,10% | 0,12% | - | US$47.241,77 | - |
| 4140 |  ANDY (BSC) ANDY | US$0,0000002200 | -86,96% | -99,67% | - | US$46.025,57 | - |
| 4141 |  Spiderswap SPDR | US$0,01735 | 5,54% | -6,61% | - | US$46.718,22 | - |
| 4142 |  Brett (SOL) BRETT | US$0,002143 | 5,09% | 13,41% | - | US$46.969,46 | - |
| 4143 |  ArbiPad ARBI | US$0,0001063 | -0,23% | -0,04% | - | US$46.750,48 | - |
| 4144 |  Pig Finance PIG | US$0,00000002000 | -4,46% | -13,87% | - | US$46.769,20 | - |
| 4145 |  Passage PASG | US$0,01400 | -1,82% | -11,39% | - | US$47.666,79 | - |
| 4146 |  Cairo Finance CBANK | US$0,6550 | -6,10% | -34,13% | - | US$46.354,86 | - |
| 4147 |  The X Protocol TXP | US$0,002500 | -5,99% | -22,94% | - | US$46.640,24 | - |
| 4148 |  AssetMantle MNTL | US$0,0007181 | -4,73% | -14,55% | - | US$46.330,21 | - |
| 4149 |  CEILING CAT CEICAT | US$0,0006373 | -16,03% | 4,68% | - | US$46.477,27 | - |
| 4150 |  Web3 TON Token WEB3 | US$0,9493 | 1,62% | 7,48% | - | US$46.298,89 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.