Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Krypton Galaxy Coin KGC | US$0,00001857 | -3,28% | -5,17% | - | US$13.474,84 | - |
| 4952 |  Starcoin STC | US$0,001313 | 7,78% | -3,01% | - | US$13.443,49 | - |
| 4953 |  Metaverse Index MVI | US$25,43 | -8,77% | -14,06% | - | US$13.406,85 | - |
| 4954 |  TRUMP’S HAT MAGA | US$0,0006751 | 0,77% | -16,33% | - | US$13.362,92 | - |
| 4955 |  Evanesco Network EVA | US$0,0007101 | -0,16% | 0,04% | - | US$13.584,49 | - |
| 4956 |  NiiFi NIIFI | US$0,003143 | -5,43% | -5,66% | - | US$13.271,01 | - |
| 4957 |  UPBO AI UPBO | - | 0,00% | 0,00% | - | US$13.297,12 | - |
| 4958 |  EarlyFans EARLY | US$0,009749 | -3,69% | -10,17% | - | US$13.076,40 | - |
| 4959 |  BEBE BEBE | US$0,00000001000 | -11,72% | -29,32% | - | US$13.211,35 | - |
| 4960 |  MELI MELI | US$0,00007689 | -11,52% | -12,81% | - | US$13.159,76 | - |
| 4961 |  LILLIUS LLT | US$0,006221 | -12,63% | -2,41% | - | US$13.142,24 | - |
| 4962 |  Infinity Skies ISKY | US$0,003515 | -9,44% | 3,00% | - | US$13.196,81 | - |
| 4963 |  Boysclub on Base BOYS | US$0,01365 | -3,93% | 0,00% | - | US$13.153,03 | - |
| 4964 |  Burp BURP | US$0,0003749 | -2,68% | -11,61% | - | US$13.073,23 | - |
| 4965 |  Carrot CRT | US$0,05514 | 0,59% | -7,97% | - | US$13.170,42 | - |
| 4966 |  SubDAO GOV | US$0,0002827 | -24,55% | -31,65% | - | US$13.125,29 | - |
| 4967 |  HydraDX HDX | US$0,009707 | -1,36% | -12,23% | - | US$13.118,73 | - |
| 4968 |  Swappi PPI | US$0,003067 | -4,09% | -20,93% | - | US$13.539,63 | - |
| 4969 |  Magical Blocks MBLK | US$0,006236 | -8,00% | -6,31% | - | US$13.101,92 | - |
| 4970 |  PlaceWar PLACE | US$0,0001325 | -3,14% | -10,14% | - | US$13.075,45 | - |
| 4971 |  Orbit Bridge Klaytn USDC OUSDC | US$0,1530 | 16,92% | 8,22% | - | US$13.089,19 | - |
| 4972 |  Silver KAG | US$31,29 | 3,31% | 6,76% | - | US$13.011,03 | - |
| 4973 |  StreamerInu STRM | US$0,0003197 | -10,84% | -5,88% | - | US$12.980,93 | - |
| 4974 |  Meta Kongz MKC | US$0,006522 | 25,14% | 9,00% | - | US$12.969,46 | - |
| 4975 |  DOGECUBE DOGECUBE | US$0,00007245 | -0,43% | -1,52% | - | US$13.012,86 | - |
| 4976 |  ordinex ORD | US$0,000001030 | -14,57% | -29,70% | - | US$12.939,16 | - |
| 4977 |  A.I Genesis AIG | US$1,97 | -1,63% | -2,10% | - | US$12.939,83 | - |
| 4978 |  DAOLaunch DAL | US$0,01557 | -3,25% | -9,02% | - | US$12.954,36 | - |
| 4979 |  NumberGoUpTech TECH | US$0,00003887 | 8,89% | -9,56% | - | US$13.001,42 | - |
| 4980 |  NEVER SURRENDER TRUMP | US$0,0000006100 | -6,70% | -60,29% | - | US$12.343,81 | - |
| 4981 |  ChainPort PORTX | US$0,002125 | -10,69% | -26,55% | - | US$12.833,85 | - |
| 4982 |  Brewlabs BREWLABS | US$0,002198 | 5,18% | -16,37% | - | US$12.859,62 | - |
| 4983 |  Real USD USDR | US$0,6182 | -0,97% | -1,05% | - | US$12.934,32 | - |
| 4984 |  OST OST | US$0,0002618 | -4,11% | -11,94% | - | US$12.979,48 | - |
| 4985 |  Evernode EVR | US$0,1540 | -5,72% | -12,32% | - | US$12.599,33 | - |
| 4986 |  Trump Pepe TRUMPE | US$0,003155 | -2,98% | -39,32% | - | US$12.790,87 | - |
| 4987 |  CoreStarter CSTR | US$0,0009130 | -3,52% | 1,21% | - | US$12.807,76 | - |
| 4988 |  BAMBIT BAMBIT | US$0,005666 | 16,54% | 4,30% | - | US$12.703,94 | - |
| 4989 |  IRR TOMAN | US$0,00001559 | -3,21% | -4,30% | - | US$12.648,38 | - |
| 4990 |  Baked Beans Token BAKED | US$0,009531 | -4,69% | -21,58% | - | US$12.637,33 | - |
| 4991 |  XHYPE XHP | US$0,03329 | 1,71% | -13,86% | - | US$12.619,84 | - |
| 4992 |  ShibaInu On Solana SHIB | US$0,00004804 | 28,60% | 23,02% | - | US$12.509,89 | - |
| 4993 |  DAO Invest VEST | US$0,002968 | -4,73% | -51,75% | - | US$12.570,75 | - |
| 4994 |  BADCAT BADCAT | US$0,000001220 | 4,77% | -20,30% | - | US$12.530,49 | - |
| 4995 |  Crogecoin CROGE | US$0,0003852 | -19,75% | -23,41% | - | US$11.074,08 | - |
| 4996 |  DogeGF DOGEGF | - | -4,98% | -11,35% | - | US$11.933,24 | - |
| 4997 |  Xrp Classic (new) XRPC | US$0,001330 | -7,37% | -3,49% | - | US$13.029,62 | - |
| 4998 |  LIQ Protocol LIQ | US$0,001386 | -10,34% | -10,79% | - | US$12.362,25 | - |
| 4999 |  Hero Arena HERA | US$0,001221 | -1,65% | -10,72% | - | US$12.502,73 | - |
| 5000 |  SolGPT GPT | US$0,0007109 | -5,01% | -22,03% | - | US$12.412,93 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.