Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Eagle AI EAI | US$0,05151 | -4,32% | 56,27% | - | US$12.396,31 | - |
| 5002 |  StarLaunch STARS | US$0,02524 | 8,67% | -5,92% | - | US$12.670,89 | - |
| 5003 |  Legacy ICHI ICHI | US$1,77 | -5,87% | -12,02% | - | US$14.759,44 | - |
| 5004 |  The Rug Game TRG | US$0,0000001000 | -8,78% | -11,83% | - | US$12.279,87 | - |
| 5005 |  Champz CHAMPZ | US$0,003685 | -13,76% | -21,40% | - | US$12.332,37 | - |
| 5006 |  ALL BEST ICO ALLBI | US$0,007083 | -8,14% | -26,58% | - | US$12.287,58 | - |
| 5007 |  Whirl WHIRL | US$0,4232 | 0,57% | -7,48% | - | US$12.395,89 | - |
| 5008 |  Demole DMLG | US$0,0003515 | -6,37% | -7,95% | - | US$12.250,78 | - |
| 5009 |  Wenwifhat WHY | US$0,001361 | -6,38% | 14,82% | - | US$12.211,92 | - |
| 5010 |  Loon Network LOON | US$0,0001020 | -0,95% | -6,03% | - | US$12.208,10 | - |
| 5011 |  Shiva Inu SHIV | US$0,00000001000 | 4,89% | 4,25% | - | US$12.112,59 | - |
| 5012 |  MAGA PEPE MAGAPEPE | - | -12,97% | -12,68% | - | US$12.147,59 | - |
| 5013 |  Moola Celo EUR mCEUR | US$1,08 | 0,71% | 1,13% | - | US$12.404,64 | - |
| 5014 |  Songbird Finance SFIN | US$363,20 | -4,79% | -9,86% | - | US$11.984,67 | - |
| 5015 |  BlackRock BLACKROCK | - | -18,77% | -54,81% | - | US$12.130,30 | - |
| 5016 |  Tomb Shares TSHARE | US$17,36 | -8,89% | -27,27% | - | US$12.111,79 | - |
| 5017 |  Chinese Andy ANDWU | - | 15,64% | 7,66% | - | US$12.106,88 | - |
| 5018 |  Trivians TRIVIA | US$0,0003399 | 10,75% | -17,40% | - | US$12.499,50 | - |
| 5019 |  Pepe on Sol PEPE | - | -4,91% | -37,31% | - | US$12.080,60 | - |
| 5020 |  ArgentinaCoin ARG | US$0,0001961 | 15,23% | -30,68% | - | US$12.103,69 | - |
| 5021 |  UXD Protocol UXP | US$0,007724 | 0,60% | 5,63% | - | US$12.155,04 | - |
| 5022 |  HurricaneSwap Token HCT | US$0,00009747 | -7,15% | 8,25% | - | US$12.251,30 | - |
| 5023 |  Vader Protocol VADER | US$0,00001137 | -15,54% | -18,85% | - | US$11.898,79 | - |
| 5024 |  MusicN MINT | US$0,4387 | 0,10% | 0,53% | - | US$12.010,85 | - |
| 5025 |  STIMA STIMA | US$1,01 | 0,27% | 0,20% | - | US$12.046,79 | - |
| 5026 |  BFG Token BFG | US$0,01720 | -3,95% | -18,89% | - | US$12.247,96 | - |
| 5027 |  Lion Token LION | US$0,00006458 | 2,74% | 3,29% | - | US$12.097,73 | - |
| 5028 |  BILLION•DOLLAR•CAT BILLY | US$0,03524 | -4,07% | -47,49% | - | US$11.992,64 | - |
| 5029 |  NexDAX Chain NT | US$0,002924 | 2,24% | -9,44% | - | US$11.983,66 | - |
| 5030 |  Hunter Biden's Laptop $LAPTOP | US$0,0001631 | -18,01% | -40,18% | - | US$12.178,35 | - |
| 5031 |  FX1 Sports FXI | US$0,006564 | -3,15% | -26,56% | - | US$11.951,46 | - |
| 5032 |  Long Mao LMAO | US$0,0004394 | 30,57% | 26,03% | - | US$11.930,01 | - |
| 5033 |  BABY BEERCOIN BBEER | US$0,00002748 | -3,88% | -44,77% | - | US$11.811,18 | - |
| 5034 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6561 | -3,48% | -11,42% | - | US$11.803,71 | - |
| 5035 |  Stella Fantasy SFTY | US$0,0006044 | -21,42% | -47,78% | - | US$11.831,37 | - |
| 5036 |  One Cash ONC | US$0,09103 | 0,36% | -2,78% | - | US$11.750,33 | - |
| 5037 |  NewB.Farm NEWB | US$3,09 | -2,58% | -9,12% | - | US$11.923,11 | - |
| 5038 |  RichRabbit RABBIT | US$0,008745 | -12,51% | -24,18% | - | US$12.110,53 | - |
| 5039 |  Remme REM | US$0,00007614 | -7,78% | -12,54% | - | US$11.576,56 | - |
| 5040 |  Musk Gold MUSK | US$0,001321 | -24,62% | -33,04% | - | US$11.610,89 | - |
| 5041 |  Ethermon EMON | US$0,001211 | -1,81% | -14,91% | - | US$11.599,32 | - |
| 5042 |  Spherium SPHRI | US$0,003333 | -3,74% | -27,58% | - | US$11.575,90 | - |
| 5043 |  Rodeo Finance RDO | US$0,02061 | -10,71% | -23,75% | - | US$11.516,61 | - |
| 5044 |  Ethereans OS | US$0,8971 | -28,56% | -17,30% | - | US$11.512,48 | - |
| 5045 |  Ninja Protocol NINJA | US$0,01511 | -11,50% | -21,38% | - | US$11.536,24 | - |
| 5046 |  WINPRO WPT | US$6,44 | -0,97% | 593,00% | - | US$11.488,70 | - |
| 5047 |  The Bitcoin Killa KILLA | US$8,52 | 31,14% | 9,57% | - | US$11.559,50 | - |
| 5048 |  Moeda Loyalty Points MDA | US$0,008881 | 4,15% | -3,88% | - | US$11.499,15 | - |
| 5049 |  Mimo Governance Token MIMO | US$0,004523 | -9,91% | -13,55% | - | US$11.456,95 | - |
| 5050 |  Astro Cash ASTRO | US$0,04804 | 1,96% | -1,62% | - | US$11.445,87 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.