Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Web3Games.com WGT | US$0,003230 | -0,28% | -26,28% | - | US$111.453 | - |
| 3652 |  Pigcoin PIG | US$0,000001670 | -9,89% | -16,58% | - | US$110.966 | - |
| 3653 |  Balance AI BAI | US$2,16 | -12,71% | -28,41% | - | US$110.694 | - |
| 3654 |  OpenGPU oGPU | US$0,6271 | 9,76% | -20,74% | - | US$110.643 | - |
| 3655 |  DECENTRACARD DCARD | US$0,003920 | 1,28% | -26,44% | - | US$110.210 | - |
| 3656 |  MO MO | US$0,0008780 | 0,69% | 3,24% | - | US$111.710 | - |
| 3657 |  Paladeum PLB | US$1,09 | -3,82% | -3,63% | - | US$109.904 | - |
| 3658 |  Hop Protocol HOP | US$0,02139 | -5,29% | -7,53% | - | US$109.778 | - |
| 3659 |  pco metaverse PME | US$0,03561 | -1,71% | -5,29% | - | US$108.975 | - |
| 3660 |  Honeyland HXD | US$0,02465 | -9,85% | -28,57% | - | US$109.189 | - |
| 3661 |  Animal Farm Dogs AFD | US$1,56 | -1,80% | -8,13% | - | US$111.524 | - |
| 3662 |  Windfall Token WFT | US$0,06363 | 22,54% | 1,38% | - | US$108.898 | - |
| 3663 |  NexQloud NXQ | US$22,28 | 0,03% | 0,19% | - | US$106.452 | - |
| 3664 |  Waka Flocka FLOCKA | US$0,0006742 | -30,00% | -62,15% | - | US$106.518 | - |
| 3665 |  21X 21X | US$0,00009049 | -9,94% | -11,24% | - | US$108.062 | - |
| 3666 |  The Professor LAB | US$0,01020 | 38,15% | -6,86% | - | US$107.790 | - |
| 3667 |  Aventis AI AAI | US$0,05081 | 1,53% | -6,03% | - | US$107.029 | - |
| 3668 |  CryptoGPT CRGPT | US$0,05830 | -5,33% | -20,42% | - | US$107.464 | - |
| 3669 |  Golden Token GOLD | US$0,008094 | -0,51% | -7,54% | - | US$105.396 | - |
| 3670 |  Solcasino Token SCS | US$0,005738 | 0,17% | -8,00% | - | US$107.925 | - |
| 3671 |  Shigure UI 9MM | US$0,0002666 | -12,53% | -16,49% | - | US$107.034 | - |
| 3672 |  SNORT SNORT | US$0,002738 | -3,29% | -22,15% | - | US$106.798 | - |
| 3673 |  Trading GPT TGPT | US$0,03574 | -0,53% | 8,50% | - | US$106.573 | - |
| 3674 |  Aree Shards AES | US$0,0001820 | -1,59% | -54,07% | - | US$106.980 | - |
| 3675 |  Decentralized Cloud Infrastructure DCI | US$0,3233 | -8,53% | -18,40% | - | US$107.416 | - |
| 3676 |  Witnet WIT | US$0,005170 | -4,39% | -11,00% | - | US$106.181 | - |
| 3677 |  BilliCat BCAT | US$0,002638 | -5,85% | -12,98% | - | US$105.246 | - |
| 3678 |  Temtum TEM | US$0,2565 | -0,16% | -5,69% | - | US$105.311 | - |
| 3679 |  SO-COL SIMP | US$0,0008822 | -5,81% | -10,20% | - | US$105.201 | - |
| 3680 |  Unibit UIBT | US$0,0005117 | -15,25% | -73,62% | - | US$105.387 | - |
| 3681 |  WECOIN WECO | US$0,0001391 | -16,65% | -25,95% | - | US$105.430 | - |
| 3682 |  Homeety HOM | US$0,03503 | -7,11% | -7,02% | - | US$105.093 | - |
| 3683 |  Fantom Maker FAME | US$0,0002273 | 20,27% | 155,59% | - | US$104.510 | - |
| 3684 |  Giko Cat GIKO | US$0,4463 | 3,42% | 15,39% | - | US$103.975 | - |
| 3685 |  spurdo SPURDO | - | -15,04% | -22,06% | - | US$104.798 | - |
| 3686 |  CrowdSwap CROWD | US$0,008723 | -4,12% | -16,55% | - | US$104.483 | - |
| 3687 |  CatSolHat SOLCAT | US$0,01920 | -6,41% | -39,92% | - | US$104.891 | - |
| 3688 |  Thing THING | US$0,0000001500 | -9,76% | -5,69% | - | US$105.314 | - |
| 3689 |  Olea Token OLEA | US$0,0003134 | -11,56% | -37,45% | - | US$103.977 | - |
| 3690 |  Common Wealth WLTH | US$0,02499 | -2,33% | -42,31% | - | US$104.589 | - |
| 3691 |  biis (Ordinals) BIIS | US$0,003540 | -1,97% | -40,89% | - | US$104.001 | - |
| 3692 |  Pepe Trump PTRUMP | US$0,001282 | 10,07% | -48,99% | - | US$104.361 | - |
| 3693 |  CONUN CYCON | US$0,003617 | 2,23% | -33,96% | - | US$103.018 | - |
| 3694 |  Wrapped BounceBit WBB | US$0,3181 | -10,35% | -25,02% | - | US$106.715 | - |
| 3695 |  BNB DOG INU BNBDOG | - | 0,03% | 0,63% | - | US$104.203 | - |
| 3696 |  Planet Sandbox PSB | US$0,003380 | -22,13% | -28,51% | - | US$102.930 | - |
| 3697 |  AGG AGG | US$0,001274 | 18,40% | 16,16% | - | US$102.081 | - |
| 3698 |  0xScans SCANS | US$0,02126 | -7,92% | -34,31% | - | US$102.967 | - |
| 3699 |  MAGA MAGA | US$0,02018 | 4,42% | -18,91% | - | US$102.780 | - |
| 3700 |  Stader MaticX MATICX | US$0,5234 | -5,72% | -15,07% | - | US$102.656 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.