Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Payment Swap Utility Board PSUB | US$0,0002648 | 1,04% | -35,89% | - | US$237.735 | - |
| 3252 |  bozoHYBRID BOZO | US$0,006922 | -23,02% | -43,04% | - | US$232.545 | - |
| 3253 |  Pickle PICKLE | US$0,01846 | 0,46% | 0,00% | - | US$231.592 | - |
| 3254 |  Decentralized USD (DefiChain) DUSD | US$0,05062 | 37,77% | 59,09% | - | US$230.780 | - |
| 3255 |  XBANKING XB | US$0,4764 | -5,23% | -8,31% | - | US$230.920 | - |
| 3256 |  Defactor FACTR | US$0,04904 | -6,97% | -24,57% | - | US$231.625 | - |
| 3257 |  Solala SOLALA | US$0,0004506 | 17,87% | -7,39% | - | US$226.041 | - |
| 3258 |  Fame MMA FAME | US$0,0003470 | -0,25% | -5,01% | - | US$230.277 | - |
| 3259 |  Golden Magfi GMFI | US$0,07835 | -13,85% | -28,95% | - | US$230.489 | - |
| 3260 |  Kangamoon KANG | US$0,07098 | -8,30% | 39,55% | - | US$230.136 | - |
| 3261 |  I love puppies PUPPIES | US$0,0000001300 | -0,72% | -22,62% | - | US$227.970 | - |
| 3262 |  Subsquid SQD | US$0,1106 | 0,42% | -1,16% | - | US$213.996 | - |
| 3263 |  GAMEBUD GAMEBUD | US$0,3159 | -4,13% | -62,64% | - | US$229.444 | - |
| 3264 |  Zazzles ZAZZLES | US$0,0000009200 | -26,68% | 0,00% | - | US$232.839 | - |
| 3265 |  dogi DOGI | US$0,6223 | 3,83% | -18,12% | - | US$228.733 | - |
| 3266 |  Kinka XNK | US$2.391,36 | 1,39% | 2,64% | - | US$228.040 | - |
| 3267 |  PEPE (Ordinals) PEPEBRC | US$0,1078 | -6,76% | -12,03% | - | US$229.256 | - |
| 3268 |  Enigma ENG | US$0,01350 | -4,03% | -9,16% | - | US$229.015 | - |
| 3269 |  AxonDAO Governance Token AXGT | US$0,1468 | -10,28% | -20,33% | - | US$227.953 | - |
| 3270 |  Ryoshi Research RYOSHI | US$0,07777 | -4,82% | -14,23% | - | US$227.671 | - |
| 3271 |  Anita Max Wynn WYNN | US$0,003343 | 0,39% | -15,17% | - | US$226.294 | - |
| 3272 |  Lucre Way LCR | US$0,1183 | -0,29% | -3,07% | - | US$227.434 | - |
| 3273 |  AngelBlock THOL | US$0,01299 | -7,83% | -30,11% | - | US$228.034 | - |
| 3274 |  Success Kid SKID | US$0,03280 | -8,36% | -15,85% | - | US$227.649 | - |
| 3275 |  Gentleman MAN | US$0,002502 | -2,12% | 0,00% | - | US$227.636 | - |
| 3276 |  AMC AMC | US$0,00000009000 | -6,75% | -27,70% | - | US$226.697 | - |
| 3277 |  Cosmic Network COSMIC | US$0,1109 | 0,97% | -29,56% | - | US$225.533 | - |
| 3278 |  JizzLord JIZZLORD | US$0,0005029 | 19,14% | -30,78% | - | US$222.961 | - |
| 3279 |  LANDWOLF (AVAX) WOLF | US$0,000009310 | -6,79% | -2,31% | - | US$222.647 | - |
| 3280 |  Koss KOSS | - | -52,56% | 0,00% | - | US$222.343 | - |
| 3281 |  RealLink REAL | US$0,007750 | 0,93% | 3,66% | - | US$220.627 | - |
| 3282 |  BABYTRUMP BABYTRUMP | US$0,04268 | -3,40% | -35,67% | - | US$214.794 | - |
| 3283 |  Giveth GIV | US$0,007353 | -6,77% | -18,23% | - | US$221.743 | - |
| 3284 |  Moon App APP | US$0,005901 | -2,13% | -1,09% | - | US$220.015 | - |
| 3285 |  Mochi DeFi MOCHI | - | -4,51% | 15,74% | - | US$218.680 | - |
| 3286 |  SpartaCats PURR | US$0,00000003000 | 5,24% | -32,77% | - | US$220.130 | - |
| 3287 |  Wrapped Venom WVENOM | US$0,1257 | 4,92% | -11,29% | - | US$220.130 | - |
| 3288 |  Spike SPIKE | US$0,000004510 | -26,30% | 169,07% | - | US$221.401 | - |
| 3289 |  Chimpzee CHMPZ | US$0,00007753 | -2,32% | 8,73% | - | US$218.594 | - |
| 3290 |  UNIUM UNM | US$7,64 | -0,86% | -11,48% | - | US$218.774 | - |
| 3291 |  Bit.Store STORE | US$0,007356 | -7,89% | -11,32% | - | US$217.294 | - |
| 3292 |  Crown Token CROWN | US$0,8714 | 2,38% | 13,63% | - | US$215.331 | - |
| 3293 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,21 | -8,05% | -25,51% | - | US$214.522 | - |
| 3294 |  UPTOS UPTOS | US$0,00001903 | 4,50% | -13,62% | - | US$214.011 | - |
| 3295 |  KAP Games KAP | US$0,05507 | 137,20% | -9,82% | - | US$215.125 | - |
| 3296 |  DuckDAO DD | US$0,5892 | -3,09% | -12,34% | - | US$210.284 | - |
| 3297 |  ThetaDrop TDROP | US$0,001907 | -6,63% | -11,21% | - | US$218.501 | - |
| 3298 |  Velar VELAR | US$0,04404 | -7,88% | -49,66% | - | US$209.654 | - |
| 3299 |  Intentx INTX | US$0,4080 | -1,76% | -2,53% | - | US$208.250 | - |
| 3300 |  Super Best Friends SUBF | US$0,00000001000 | -8,55% | -27,43% | - | US$203.877 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.