Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Lumi Finance LUAUSD | US$0,9997 | -0,18% | -0,37% | - | US$265.038 | - |
| 3202 |  Big Bud BUD | US$0,00000001000 | 0,00% | 0,00% | - | US$278.113 | - |
| 3203 |  ReadySwap RS | US$0,8603 | 5,00% | -32,68% | - | US$265.371 | - |
| 3204 |  Pond Coin PNDC | US$0,0000001200 | 18,22% | -11,71% | - | US$265.760 | - |
| 3205 |  YOUR AI YOURAI | US$0,01766 | -6,59% | -8,27% | - | US$261.025 | - |
| 3206 |  Biskit Protocol BISKIT | US$0,07160 | 4,40% | 2,62% | - | US$262.000 | - |
| 3207 |  Cavada CAVADA | US$0,00001577 | -5,26% | 26,80% | - | US$264.232 | - |
| 3208 |  Stonks STONKS | US$0,00001378 | -15,00% | -21,54% | - | US$260.150 | - |
| 3209 |  Game of Memes GOME | US$0,002247 | -7,48% | -32,09% | - | US$255.559 | - |
| 3210 |  Pastel PSL | US$0,0001698 | -9,26% | -20,76% | - | US$258.048 | - |
| 3211 |  NGMI NGMI | US$0,07878 | -1,97% | -27,36% | - | US$257.686 | - |
| 3212 |  4-CHAN 4CHAN | - | -3,33% | -23,73% | - | US$253.554 | - |
| 3213 |  MNet NUUM | US$0,02071 | -1,53% | -0,03% | - | US$258.627 | - |
| 3214 |  Apollo Caps ETF ACE | US$0,04016 | -7,24% | -29,63% | - | US$258.191 | - |
| 3215 |  CreBit CBAB | US$0,0005418 | -49,61% | -95,51% | - | US$257.354 | - |
| 3216 |  Vector VEC | US$3,88 | -6,39% | 5,88% | - | US$256.651 | - |
| 3217 |  MantaDAO MNTA | US$0,1808 | -4,05% | -8,63% | - | US$256.296 | - |
| 3218 |  PRIVATEUM GLOBAL PRI | US$6,01 | 0,19% | -3,59% | - | US$254.727 | - |
| 3219 |  SuiPad SUIP | US$0,03544 | 18,72% | 17,08% | - | US$255.777 | - |
| 3220 |  Hyper Pay HPY | US$0,0004121 | 0,63% | 4,25% | - | US$255.111 | - |
| 3221 |  Melos Studio MELOS | US$0,0009925 | -4,45% | -3,78% | - | US$253.942 | - |
| 3222 |  The Resistance Cat RECA | US$0,3434 | -10,72% | -28,90% | - | US$254.424 | - |
| 3223 |  MAGA PEPE (SOL) MAGAPEPE | - | -13,36% | 114,80% | - | US$253.046 | - |
| 3224 |  Octavia AI VIA | US$0,1320 | -5,71% | -1,93% | - | US$253.103 | - |
| 3225 |  Devve DEVVE | US$0,2869 | 13,30% | 9,01% | - | US$252.453 | - |
| 3226 |  ZoidPay ZPAY | US$0,01010 | -1,03% | -12,06% | - | US$250.716 | - |
| 3227 |  Tuzki TUZKI | US$0,000004220 | 41,42% | 318,05% | - | US$248.337 | - |
| 3228 |  xExchange MEX | US$0,000004080 | 3,59% | 11,06% | - | US$251.544 | - |
| 3229 |  STASH INU STASH | US$0,0002001 | 10,37% | -48,92% | - | US$252.200 | - |
| 3230 |  Chappyz CHAPZ | US$0,001817 | -6,61% | -8,46% | - | US$252.772 | - |
| 3231 |  Datamall Coin DMC | US$0,02637 | 14,63% | -14,73% | - | US$250.169 | - |
| 3232 |  COFFEE $COFEEE | US$0,03512 | -16,05% | 0,00% | - | US$250.758 | - |
| 3233 |  sonic SONIC | US$0,001043 | 14,77% | -0,55% | - | US$250.596 | - |
| 3234 |  Digiverse DIGI | US$0,1706 | -13,03% | -20,92% | - | US$246.404 | - |
| 3235 |  Baby Grok BABYGROK | - | -3,58% | -17,54% | - | US$242.850 | - |
| 3236 |  FireStarter FLAME | US$0,03162 | -5,67% | -7,44% | - | US$245.274 | - |
| 3237 |  FalconX FALX | US$0,0006248 | 6,66% | -22,36% | - | US$245.733 | - |
| 3238 |  Gold Fever NGL | US$0,06947 | -12,23% | -19,17% | - | US$243.822 | - |
| 3239 |  A3S Protocol AA | US$0,5066 | -0,27% | -3,25% | - | US$243.946 | - |
| 3240 |  Vestate VES | US$0,01360 | 4,38% | 5,58% | - | US$241.154 | - |
| 3241 |  Vera VERA | US$0,0004462 | 0,70% | -33,45% | - | US$244.253 | - |
| 3242 |  Soulsaver SOUL | US$0,0003581 | 2,18% | -21,73% | - | US$243.094 | - |
| 3243 |  Ecoreal Estate ECOREAL | US$0,1638 | -0,70% | -0,09% | - | US$248.923 | - |
| 3244 |  Marinade MNDE | US$0,09942 | -4,37% | -9,55% | - | US$244.210 | - |
| 3245 |  Sealwifhat SI | US$0,0003182 | -14,76% | -16,39% | - | US$240.550 | - |
| 3246 |  Monerium EUR emoney EURe | US$1,08 | 0,29% | 0,66% | - | US$240.762 | - |
| 3247 |  KONPAY KON | US$0,0002036 | 6,20% | 1,21% | - | US$242.065 | - |
| 3248 |  Leandro Lopes LOPES | US$0,04823 | -2,78% | -16,26% | - | US$238.435 | - |
| 3249 |  Finceptor FINC | US$0,06082 | -10,62% | -20,75% | - | US$234.502 | - |
| 3250 |  Tao Ceτi CETI | US$1,01 | 0,72% | -16,40% | - | US$233.829 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.