Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CEREAL CEP | US$0,004758 | -5,02% | -10,84% | US$892.170 | US$3.337,04 | 187.500.000 CEP |
| 1752 |  EXMO Coin EXM | US$0,008321 | -1,67% | -7,63% | US$893.516 | US$49.749,62 | 107.375.446 EXM |
| 1753 |  OneRare Foodverse ORARE | US$0,01759 | -0,22% | -7,03% | US$889.273 | US$378,60 | 50.553.711 ORARE |
| 1754 |  Virtue Poker VPP | US$0,008286 | -5,76% | 11,45% | US$886.464 | US$3.602,58 | 106.988.748 VPP |
| 1755 |  Integral ITGR | US$0,004118 | -8,79% | -31,42% | US$883.502 | US$39.361,51 | 214.566.676 ITGR |
| 1756 |  Syncus SYNC | US$0,0002160 | -3,86% | -5,71% | US$883.021 | US$19.455,29 | 4.088.623.392 SYNC |
| 1757 |  BitCore BTX | US$0,04507 | 2,08% | -14,53% | US$883.557 | US$83,51 | 19.602.550 BTX |
| 1758 |  SafeMoon Inu SMI | US$0,0000008700 | -9,21% | -11,28% | US$873.619 | US$412,69 | 1.000.000.000.000 SMI |
| 1759 |  Ideaology IDEA | US$0,001370 | -1,10% | -15,29% | US$874.236 | US$159.524 | 638.000.000 IDEA |
| 1760 |  Neutrino Index XTN | US$0,01643 | -2,26% | -8,47% | US$854.128 | US$2.164,11 | 51.980.734 XTN |
| 1761 |  JulSwap JULD | US$0,001459 | -6,74% | -26,55% | US$864.013 | US$190.160 | 592.166.808 JULD |
| 1762 |  SOMESING SSG | US$0,0002670 | -9,27% | -18,68% | US$858.610 | US$5.972.105 | 3.215.315.618 SSG |
| 1763 |  Wombat Exchange WOM | US$0,01405 | -3,78% | -19,87% | US$822.346 | US$71.577,39 | 58.529.174 WOM |
| 1764 |  PUTinCoin PUT | US$0,0007075 | -4,86% | -14,25% | US$840.986 | - | 1.188.750.832 PUT |
| 1765 |  BullPerks BLP | US$0,02857 | -3,94% | -20,12% | US$840.038 | US$98.594,02 | 29.404.482 BLP |
| 1766 |  Blockchain Monster Hunt BCMC | US$0,003525 | 1,43% | -7,55% | US$837.392 | US$16.487,59 | 237.574.369 BCMC |
| 1767 |  Oddz ODDZ | US$0,008444 | -5,19% | -18,61% | US$835.936 | US$119.930 | 98.999.988 ODDZ |
| 1768 |  VelasPad VLXPAD | US$0,003535 | -12,46% | -22,59% | US$833.115 | US$2.759,46 | 235.675.635 VLXPAD |
| 1769 |  Scotty Beam SCOTTY | US$0,001800 | -6,90% | -16,69% | US$828.987 | US$75.225,83 | 460.665.809 SCOTTY |
| 1770 |  DEVAI 0XDEV | US$0,9701 | -9,74% | -24,79% | US$819.234 | US$110.170 | 844.494 0XDEV |
| 1771 |  Leeds United Fan Token LUFC | US$0,1623 | -2,75% | -1,91% | US$814.310 | US$26.578,96 | 5.018.595 LUFC |
| 1772 |  OXBT (Ordinals) OXBT | US$0,004043 | 16,60% | -8,52% | US$808.583 | US$7,38 | 200.000.000 OXBT |
| 1773 |  ZeroSwap ZEE | US$0,01257 | -6,72% | -27,46% | US$797.182 | US$713.435 | 63.429.102 ZEE |
| 1774 |  Yield App YLD | US$0,003016 | -7,63% | -82,69% | US$800.486 | US$3.786,05 | 265.402.334 YLD |
| 1775 |  MNet Pioneer NEER | US$0,04102 | -11,06% | -10,06% | US$797.961 | US$22.392,43 | 19.453.215 NEER |
| 1776 |  Donut DONUT | US$0,006623 | -2,30% | -10,84% | US$797.138 | US$201,38 | 120.355.919 DONUT |
| 1777 |  Spores Network SPO | US$0,0007519 | -0,45% | -4,74% | US$795.742 | US$86.375,35 | 1.058.302.432 SPO |
| 1778 |  Internet of Energy Network IOEN | US$0,002498 | -4,49% | -12,48% | US$791.917 | US$20.026,56 | 317.051.435 IOEN |
| 1779 |  Earn Network EARN | US$0,0006444 | -8,83% | -14,09% | US$786.416 | US$160.596 | 1.220.323.685 EARN |
| 1780 |  Meme Alliance MMA | US$0,009023 | 0,79% | 1,67% | US$789.138 | US$115.418 | 87.457.849 MMA |
| 1781 |  WOOF WOOF | US$0,00004389 | -4,55% | -3,35% | US$785.742 | US$5.679,26 | 17.902.999.424 WOOF |
| 1782 |  MainnetZ NetZ | US$0,005493 | -8,16% | -22,09% | US$787.457 | US$373.025 | 143.357.718 NetZ |
| 1783 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007831 | -18,98% | -26,05% | US$783.138 | US$7.419,14 | 100.000.000 DREP |
| 1784 |  Monetha MTH | US$0,002222 | 1,41% | -10,04% | US$782.309 | US$189.528 | 352.086.984 MTH |
| 1785 |  WaykiChain WICC | US$0,003713 | -5,26% | -17,15% | US$779.667 | US$457.194 | 210.000.000 WICC |
| 1786 |  PLATINCOIN PLC | US$0,1557 | 0,02% | -25,30% | US$778.706 | US$36,13 | 5.001.073 PLC |
| 1787 |  Portuma POR | US$0,0005652 | -5,98% | -20,92% | US$776.806 | US$3.949.108 | 1.374.316.459 POR |
| 1788 |  VNX Gold VNXAU | US$77,35 | 2,65% | 2,70% | US$781.186 | US$133.584 | 10.100 VNXAU |
| 1789 |  HoDooi.com HOD | US$0,001546 | 0,14% | -15,46% | US$760.437 | US$112.302 | 491.857.217 HOD |
| 1790 |  Legia Warsaw Fan Token LEG | US$0,2825 | 18,29% | 7,96% | US$756.184 | US$145,08 | 2.677.079 LEG |
| 1791 |  Plastiks PLASTIK | US$0,005219 | -3,95% | -11,82% | US$795.670 | US$19.718,55 | 152.452.346 PLASTIK |
| 1792 |  FedoraCoin TIPS | US$0,000003550 | 4,05% | -7,82% | US$753.032 | US$21.424,46 | 212.269.865.434 TIPS |
| 1793 |  RunesBridge RB | US$0,01210 | -0,03% | -6,33% | US$756.456 | US$121.277 | 62.500.000 RB |
| 1794 |  Bitune TUNE | US$0,02385 | 3,19% | -4,65% | US$746.575 | US$90.896,24 | 31.301.449 TUNE |
| 1795 |  Natus Vincere Fan Token NAVI | US$0,2320 | -3,80% | -2,28% | US$735.838 | US$39,41 | 3.171.926 NAVI |
| 1796 |  Garlicoin GRLC | US$0,01077 | -0,71% | -10,71% | US$737.959 | US$1,27 | 68.508.734 GRLC |
| 1797 |  Vexanium VEX | US$0,001002 | -4,73% | -16,76% | US$735.142 | US$17.716,95 | 733.642.279 VEX |
| 1798 |  HanChain HAN | US$0,01185 | -1,89% | -8,97% | US$731.679 | US$2.241.556 | 61.741.262 HAN |
| 1799 |  Young Boys Fan Token YBO | US$0,2363 | 2,25% | -12,37% | US$727.975 | US$92,66 | 3.080.226 YBO |
| 1800 |  Protocol Monsters PMON | US$0,2130 | -4,21% | -18,58% | US$726.263 | US$41.773,68 | 3.410.185 PMON |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.