Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Monsta Infinite MONI | US$0,009370 | 2,80% | -23,79% | US$1.424.967 | US$258.325 | 152.072.651 MONI |
| 1602 |  Attila ATT | US$0,003235 | 0,03% | -0,13% | US$1.456.812 | US$18,00 | 450.382.736 ATT |
| 1603 |  Ertha ERTHA | US$0,0009174 | -4,03% | -5,52% | US$1.427.587 | US$550.284 | 1.556.097.795 ERTHA |
| 1604 |  Rebel Bots RBLS | US$0,01137 | -37,27% | -46,59% | US$1.401.596 | US$77.916,60 | 123.295.295 RBLS |
| 1605 |  FIBOS FO | US$0,001318 | -1,74% | -8,79% | US$1.411.992 | US$81,76 | 1.071.593.128 FO |
| 1606 |  HollyGold HGOLD | US$0,3011 | -2,87% | 20,69% | US$1.411.288 | US$360,01 | 4.687.803 HGOLD |
| 1607 |  Klaydice DICE | US$0,007606 | -24,26% | -43,53% | US$1.415.432 | US$440.544 | 186.101.641 DICE |
| 1608 |  K21 K21 | US$0,07646 | -6,00% | -19,80% | US$1.405.261 | US$53.090,48 | 18.378.659 K21 |
| 1609 |  Uno Re UNO | US$0,01795 | -3,05% | -20,44% | US$1.404.228 | US$207.004 | 78.242.153 UNO |
| 1610 |  HAMI HAMI | US$0,001559 | -2,22% | -25,36% | US$1.402.518 | US$50.511,21 | 899.705.711 HAMI |
| 1611 |  Göztepe S.K. Fan Token GOZ | US$0,5920 | 1,19% | -5,77% | US$1.397.122 | US$58.240,48 | 2.359.821 GOZ |
| 1612 |  v.systems VSYS | US$0,0004388 | -3,26% | -13,40% | US$1.387.314 | US$456.142 | 3.161.564.597 VSYS |
| 1613 |  Primecoin XPM | US$0,02778 | -0,71% | -7,89% | US$1.390.481 | US$181,20 | 50.053.734 XPM |
| 1614 |  CONTRACOIN CTCN | US$0,02695 | -0,05% | 8,43% | US$1.375.131 | US$237,48 | 51.024.031 CTCN |
| 1615 |  Element ELMT | US$0,0007920 | -0,80% | -11,90% | US$1.374.032 | US$394.703 | 1.734.830.085 ELMT |
| 1616 |  OpenDAO SOS | US$0,00000001000 | -3,04% | -22,66% | US$1.358.935 | US$397.381 | 100.000.000.000.000 SOS |
| 1617 |  RealFevr FEVR | US$0,0001258 | -1,58% | -10,34% | US$1.356.329 | US$160.174 | 10.779.065.385 FEVR |
| 1618 |  City Tycoon Games CTG | US$0,1361 | -0,77% | -5,98% | US$1.361.014 | US$64.329,83 | 10.000.000 CTG |
| 1619 |  Giant Mammoth GMMT | US$0,008017 | -6,74% | -25,63% | US$1.310.964 | US$1.314.973 | 163.524.262 GMMT |
| 1620 |  VEMP VEMP | US$0,005321 | 2,35% | -14,65% | US$1.349.626 | US$216.822 | 253.635.525 VEMP |
| 1621 |  TomTomCoin TOMS | US$0,0004872 | -5,13% | -30,58% | US$1.340.263 | US$764.562 | 2.751.000.000 TOMS |
| 1622 |  ZooKeeper ZOO | US$0,002860 | 15,77% | -21,37% | US$1.335.337 | US$5.660,57 | 466.878.994 ZOO |
| 1623 |  Okratech Token ORT | US$0,003818 | -6,98% | -18,13% | US$1.335.149 | US$1.374.346 | 349.708.553 ORT |
| 1624 |  DeFrogs DEFROGS | US$133,18 | -4,90% | -16,57% | US$1.331.844 | US$360.664 | 10.000 DEFROGS |
| 1625 |  My Crypto Heroes MCHC | US$0,04838 | -5,61% | -20,72% | US$1.323.353 | US$377.335 | 27.355.706 MCHC |
| 1626 |  RepubliK RPK | US$0,008675 | -0,48% | -18,34% | US$1.315.304 | US$2.210.041 | 151.624.872 RPK |
| 1627 |  Ormeus Ecosystem ECO | US$0,0005900 | -32,61% | 196,17% | US$1.315.963 | US$38.713,69 | 2.230.453.136 ECO |
| 1628 |  ApeBond ABOND | US$0,008991 | -7,30% | -16,46% | US$1.297.174 | US$96.332,46 | 144.282.792 ABOND |
| 1629 |  MindAI MDAI | US$3,25 | 2,79% | -6,72% | US$1.292.784 | US$43.908,44 | 397.223 MDAI |
| 1630 |  Green Satoshi Token (BSC) GST | US$0,006711 | -3,87% | -16,00% | US$1.291.221 | US$572,79 | 192.406.645 GST |
| 1631 |  ZUM TOKEN ZUM | US$0,00003733 | 680,67% | 28,41% | US$1.294.378 | - | 34.669.567.740 ZUM |
| 1632 |  OTOCASH OTO | US$0,03500 | 0,03% | 0,19% | US$1.288.774 | - | 36.820.604 OTO |
| 1633 |  xHashtag AI XTAG | US$0,01945 | -3,80% | 5,34% | US$1.286.844 | US$85.333,84 | 66.169.002 XTAG |
| 1634 |  TOP TOP | US$0,0002303 | -6,61% | -12,99% | US$1.269.332 | US$1.448.571 | 5.512.414.943 TOP |
| 1635 |  BizAuto BIZA | US$0,0008615 | 3,26% | 1,61% | US$1.261.238 | US$588.202 | 1.464.043.902 BIZA |
| 1636 |  Hakka.Finance HAKKA | US$0,002592 | -14,05% | -9,50% | US$1.272.458 | US$795,75 | 490.866.249 HAKKA |
| 1637 |  BOZO BOZO | US$0,00000002000 | -0,18% | -8,05% | US$1.261.164 | US$539.584 | 72.824.910.656.960 BOZO |
| 1638 |  Coinye West COINYE | US$0,001578 | -19,63% | -35,52% | US$1.264.315 | US$20.665,32 | 801.244.726 COINYE |
| 1639 |  ChainGuardians CGG | US$0,02049 | -13,05% | -17,69% | US$1.259.689 | US$12.396,87 | 61.478.209 CGG |
| 1640 |  ChainX PCX | US$0,1005 | 2,79% | -9,76% | US$1.256.446 | US$76.634,08 | 12.505.375 PCX |
| 1641 |  STAKE STAKE | US$0,1481 | -1,47% | -10,93% | US$1.252.881 | US$25,27 | 8.460.044 STAKE |
| 1642 |  Wall Street Games WSG | US$0,004545 | -7,19% | -24,55% | US$1.251.492 | US$16.787,51 | 275.384.341 WSG |
| 1643 |  ROCO FINANCE ROCO | US$0,07245 | -0,24% | -8,64% | US$1.253.248 | US$176.386 | 17.298.805 ROCO |
| 1644 |  Konomi Network KONO | US$0,01238 | -4,99% | -4,63% | US$1.238.177 | US$72.063,76 | 100.000.000 KONO |
| 1645 |  Razor Network RAZOR | US$0,003762 | -7,91% | -6,51% | US$1.234.928 | US$43.000,94 | 328.245.504 RAZOR |
| 1646 |  Aurora AOA | US$0,0001231 | 101,16% | 101,21% | US$1.227.564 | - | 9.975.060.788 AOA |
| 1647 |  Seascape Crowns CWS | US$0,2517 | -5,14% | -13,16% | US$1.221.480 | US$332.808 | 4.852.052 CWS |
| 1648 |  Hiblocks HIBS | US$0,0001206 | 2,03% | -2,35% | US$1.216.231 | US$12.406,30 | 10.086.444.804 HIBS |
| 1649 |  DOSE DOSE | US$0,001440 | -12,67% | -33,00% | US$1.229.012 | US$5.457.535 | 853.702.151 DOSE |
| 1650 |  PointPay PXP | US$0,04054 | -1,03% | -5,63% | US$1.216.159 | US$283.398 | 30.000.000 PXP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.