Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RFOX RFOX | US$0,003139 | -0,09% | -18,79% | US$4.118.282 | US$110.642 | 1.312.000.760 RFOX |
| 1302 |  Netvrk NETVR | US$0,08121 | -0,59% | -15,77% | US$4.105.762 | US$41.334,29 | 50.557.986 NETVR |
| 1303 |  ETHAX ETHAX | US$0,03000 | 0,02% | 0,19% | US$4.084.276 | US$3,27 | 136.139.688 ETHAX |
| 1304 |  AS Roma Fan Token ASR | US$2,16 | -1,67% | -10,22% | US$4.087.226 | US$4.417.851 | 1.891.951 ASR |
| 1305 |  Bytecoin BCN | US$0,00002196 | -1,34% | 3,49% | US$4.042.238 | US$17.494,66 | 184.066.828.814 BCN |
| 1306 |  TABOO TOKEN TABOO | US$0,0004121 | 10,82% | 19,40% | US$4.031.111 | US$84.111,57 | 9.782.678.080 TABOO |
| 1307 |  BOSagora BOA | US$0,01290 | -2,56% | -10,28% | US$4.012.719 | US$271.087 | 311.113.394 BOA |
| 1308 |  DAD DAD | US$0,005878 | 23,94% | 4,36% | US$4.026.531 | US$26.621,98 | 684.999.914 DAD |
| 1309 |  Insane Labz LABZ | US$0,08048 | 6,19% | -14,86% | US$3.981.052 | US$182.151 | 49.467.085 LABZ |
| 1310 |  Lithium LITH | US$0,0007457 | -6,07% | -25,77% | US$3.909.353 | US$384.421 | 5.242.220.240 LITH |
| 1311 |  Skey Network SKEY | US$0,02169 | 6,12% | 7,57% | US$3.939.260 | US$315.955 | 181.631.354 SKEY |
| 1312 |  UnMarshal MARSH | US$0,07599 | 8,82% | -11,91% | US$3.900.026 | US$527.093 | 51.322.154 MARSH |
| 1313 |  HAVAH HVH | US$0,008517 | -0,79% | -7,57% | US$3.883.301 | US$164.219 | 455.935.917 HVH |
| 1314 |  Blocery BLY | US$0,004450 | -11,44% | -14,53% | US$3.655.743 | US$429.319 | 821.455.578 BLY |
| 1315 |  SolCex SOLCEX | US$0,007573 | 7,23% | -27,73% | US$3.786.724 | US$447.214 | 500.000.000 SOLCEX |
| 1316 |  NewYork Exchange NYE | US$0,5458 | -0,30% | 24,49% | US$3.869.532 | US$74,69 | 7.090.060 NYE |
| 1317 |  Cogito Finance CGV | US$0,03989 | 0,85% | -20,48% | US$3.860.985 | US$75.621,58 | 96.787.938 CGV |
| 1318 |  Humanode HMND | US$0,1209 | 0,85% | 20,74% | US$3.857.460 | US$707.491 | 31.905.741 HMND |
| 1319 |  Chainbing CBG | US$0,1150 | 4,38% | -3,07% | US$3.795.087 | - | 33.000.000 CBG |
| 1320 |  Inspect INSP | US$0,02365 | -36,98% | -28,10% | US$3.804.781 | US$537.757 | 160.875.467 INSP |
| 1321 |  Milady Wif Hat LADYF | US$0,00001508 | 0,85% | -11,81% | US$3.769.151 | US$583.289 | 249.998.449.428 LADYF |
| 1322 |  Script Network SCPT | US$0,01190 | -6,76% | -15,38% | US$3.778.653 | US$1.890.774 | 317.479.644 SCPT |
| 1323 |  SpaceChain SPC | US$0,01229 | 10,06% | 44,28% | US$3.775.881 | US$47.863,82 | 307.182.730 SPC |
| 1324 |  Aston Villa Fan Token AVL | US$0,6799 | -2,44% | -7,74% | US$3.727.435 | US$18.552,86 | 5.481.966 AVL |
| 1325 |  Rain Coin RAIN | US$3,73 | -2,83% | -15,56% | US$3.726.781 | US$40.451,14 | 1.000.000 RAIN |
| 1326 |  UnityMeta UMT | US$157,91 | 0,17% | -3,32% | US$3.719.593 | US$259.292 | 23.555 UMT |
| 1327 |  Crypterium CRPT | US$0,03932 | -0,53% | -7,50% | US$3.722.900 | US$181.789 | 94.676.130 CRPT |
| 1328 |  Anchor Protocol ANC | US$0,01060 | 10,93% | 4,36% | US$3.714.789 | US$87.313,11 | 350.381.852 ANC |
| 1329 |  holoride RIDE | US$0,004348 | -4,62% | 29,76% | US$3.726.332 | US$142.567 | 857.107.877 RIDE |
| 1330 |  Titan Trading Platform TES | US$0,3685 | -0,31% | -2,02% | US$3.685.140 | US$62.866,13 | 10.000.000 TES |
| 1331 |  Cat Own Kimono COK | US$0,000003690 | -1,40% | -52,53% | US$3.687.804 | US$753.044 | 998.607.362.396 COK |
| 1332 |  Zenon ZNN | US$0,5814 | 1,14% | -10,43% | US$3.680.782 | US$6.993,84 | 6.330.750 ZNN |
| 1333 |  Indigo Protocol INDY | US$0,7129 | -6,45% | -22,66% | US$3.667.800 | US$96.115,68 | 5.144.893 INDY |
| 1334 |  Rejuve.AI RJV | US$0,01503 | -0,90% | 1,98% | US$3.667.663 | US$626.569 | 243.976.354 RJV |
| 1335 |  PKT PKT | US$0,0008610 | 7,52% | 7,83% | US$3.655.441 | US$21.661,35 | 4.245.392.097 PKT |
| 1336 |  Hillstone Finance HSF | US$0,1215 | 11,67% | 8,55% | US$3.646.534 | US$1.769.109 | 30.011.471 HSF |
| 1337 |  Vertcoin VTC | US$0,05247 | -4,85% | -4,01% | US$3.659.614 | US$15.220,66 | 69.751.885 VTC |
| 1338 |  SpaceFalcon FCON | US$0,0002086 | -11,62% | -19,05% | US$3.635.344 | US$110.331 | 17.424.567.889 FCON |
| 1339 |  Angola AGLA | US$0,007720 | -10,16% | 5,80% | US$3.670.358 | US$41.225,84 | 475.450.000 AGLA |
| 1340 |  Neighbourhoods NHT | US$0,0004549 | 0,07% | -0,05% | US$3.626.990 | US$15.932,61 | 7.972.813.374 NHT |
| 1341 |  ArkiTech ARKI | US$0,05877 | -7,04% | -17,30% | US$3.609.289 | US$6.221,42 | 61.410.027 ARKI |
| 1342 |  Vai VAI | US$0,9972 | 0,02% | 0,01% | US$3.594.372 | US$374.454 | 3.604.327 VAI |
| 1343 |  Decentral Games DG | US$0,01123 | -1,34% | 5,15% | US$3.570.514 | US$15,20 | 317.917.321 DG |
| 1344 |  Hydranet HDN | US$0,02243 | -0,14% | -1,77% | US$3.555.514 | US$28.396,77 | 158.528.886 HDN |
| 1345 |  Moneytoken IMT | US$0,0003134 | -0,89% | -6,53% | US$3.563.575 | - | 11.369.423.186 IMT |
| 1346 |  Penpie PNP | US$2,35 | -5,45% | -16,83% | US$3.534.813 | US$154.666 | 1.505.920 PNP |
| 1347 |  GoChain GO | US$0,002789 | -0,92% | -2,16% | US$3.544.689 | US$22.348,01 | 1.271.150.096 GO |
| 1348 |  MultiVAC MTV | US$0,0009856 | -4,24% | -7,28% | US$3.535.551 | US$184.800 | 3.587.369.426 MTV |
| 1349 |  Moby MOBY | US$0,09060 | -9,99% | -25,10% | US$3.516.091 | US$53.681,53 | 38.808.015 MOBY |
| 1350 |  TENT TENT | US$0,09099 | -2,25% | -10,46% | US$3.518.210 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.