Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pallapay PALLA | US$0,008824 | 0,04% | 0,19% | US$6.560.763 | - | 743.546.427 PALLA |
| 1152 |  BOLT BOLT | US$0,006803 | -1,53% | -5,47% | US$6.513.102 | US$297.233 | 957.427.533 BOLT |
| 1153 |  Venus DAI vDAI | US$0,02371 | 0,02% | 0,18% | US$6.508.148 | - | 274.537.625 vDAI |
| 1154 |  The First Youtube Cat PAJAMAS | US$0,006797 | -0,18% | -25,69% | US$6.660.479 | US$362.164 | 979.915.057 PAJAMAS |
| 1155 |  Pikaboss PIKA | US$0,00000002000 | -4,09% | -3,69% | US$6.417.705 | US$28.535,00 | 420.690.000.000.000 PIKA |
| 1156 |  Affyn FYN | US$0,02553 | -12,87% | -26,73% | US$6.485.926 | US$489.731 | 254.033.788 FYN |
| 1157 |  UniBot UNIBOT | US$6,48 | -6,42% | -12,34% | US$6.476.211 | US$2.978.596 | 1.000.000 UNIBOT |
| 1158 |  Emirex Token EMRX | US$0,2350 | 0,03% | 0,19% | US$6.405.267 | US$43.201,85 | 27.258.765 EMRX |
| 1159 |  Soil SOIL | US$0,8501 | -10,17% | -8,94% | US$6.395.537 | US$122.062 | 7.523.364 SOIL |
| 1160 |  BABB BAX | US$0,00008723 | -4,28% | -10,16% | US$6.391.953 | US$35.916,92 | 73.280.946.000 BAX |
| 1161 |  PRIZM PZM | US$0,001607 | 1,99% | 21,93% | US$6.353.919 | US$40.743,69 | 3.955.101.759 PZM |
| 1162 |  Origin DeFi Governance OGV | US$0,007386 | -8,47% | -19,61% | US$6.350.750 | US$604.047 | 859.782.377 OGV |
| 1163 |  Ref Finance REF | US$0,1848 | -7,13% | -12,30% | US$6.339.139 | US$127.700 | 34.306.248 REF |
| 1164 |  PowerPool CVP | US$0,2046 | 2,43% | -32,90% | US$6.346.081 | US$2.973.102 | 31.016.993 CVP |
| 1165 |  Bag BAG | US$0,001823 | -5,30% | -12,84% | US$6.308.445 | US$13.735,01 | 3.461.319.894 BAG |
| 1166 |  UX Chain UX | US$0,001582 | -7,61% | -9,63% | US$6.303.648 | US$173.770 | 3.984.164.930 UX |
| 1167 |  Izumi Finance IZI | US$0,007890 | -2,51% | -14,25% | US$6.212.554 | US$98.611,56 | 787.400.000 IZI |
| 1168 |  ROA CORE ROA | US$0,01915 | -9,12% | -17,20% | US$6.259.133 | US$726.028 | 326.900.066 ROA |
| 1169 |  Trabzonspor Fan Token TRA | US$0,8329 | -3,68% | -6,64% | US$6.204.265 | US$287.247 | 7.448.575 TRA |
| 1170 |  Paribus PBX | US$0,0008554 | -4,96% | -14,07% | US$6.177.388 | US$328.078 | 7.221.326.503 PBX |
| 1171 |  Celo Euro CEUR | US$1,08 | 0,28% | 0,98% | US$6.169.769 | US$2.306.437 | 5.705.109 CEUR |
| 1172 |  Bubblefong BBF | US$0,03288 | -6,98% | -13,30% | US$6.131.956 | US$740.603 | 186.498.337 BBF |
| 1173 |  Carbon Protocol SWTH | US$0,003856 | -7,05% | -14,74% | US$6.114.507 | US$27.910,60 | 1.585.510.090 SWTH |
| 1174 |  Xend Finance RWA | US$0,05680 | -2,51% | -21,62% | US$6.079.080 | US$70.999,69 | 107.033.500 RWA |
| 1175 |  Divi DIVI | US$0,001540 | -14,59% | -19,46% | US$6.059.703 | US$207.803 | 3.935.723.458 DIVI |
| 1176 |  PAW PAW | US$0,00000001000 | -4,25% | -21,46% | US$6.043.075 | US$315.179 | 429.085.008.744.464 PAW |
| 1177 |  Pluton PLU | US$3,21 | -1,78% | -5,45% | US$5.937.337 | US$474.226 | 1.852.000 PLU |
| 1178 |  Gameswap GSWAP | US$0,5006 | -2,43% | -14,92% | US$5.997.389 | US$22.133,20 | 11.979.665 GSWAP |
| 1179 |  BitShares BTS | US$0,001985 | -3,22% | -19,50% | US$5.945.532 | US$131.276 | 2.995.308.987 BTS |
| 1180 |  Areon Network AREA | US$0,04849 | -8,84% | -27,47% | US$5.891.874 | US$396.048 | 121.500.000 AREA |
| 1181 |  Dragonchain DRGN | US$0,01632 | 7,73% | -1,87% | US$6.052.553 | US$21.175,74 | 370.772.651 DRGN |
| 1182 |  PLAYA3ULL GAMES 3ULL | US$0,001242 | 2,94% | -2,00% | US$5.866.174 | US$462.450 | 4.723.235.871 3ULL |
| 1183 |  Banano BAN | US$0,003735 | -2,46% | -6,50% | US$5.895.334 | US$13.186,38 | 1.578.220.213 BAN |
| 1184 |  Validity VAL | US$1,14 | -2,20% | -6,21% | US$5.826.062 | US$86.212,40 | 5.101.015 VAL |
| 1185 |  Onomy Protocol NOM | US$0,05722 | -6,14% | -41,35% | US$5.833.719 | US$101.389 | 101.946.854 NOM |
| 1186 |  Medieval Empires MEE | US$0,01039 | 5,95% | -3,21% | US$5.811.392 | US$639.050 | 559.411.443 MEE |
| 1187 |  TEMCO TEMCO | US$0,001480 | -3,60% | -4,67% | US$5.878.946 | US$239.371 | 3.973.256.413 TEMCO |
| 1188 |  Namecoin NMC | US$0,3948 | 1,81% | 2,27% | US$5.817.618 | US$7.753,10 | 14.736.400 NMC |
| 1189 |  Zynecoin ZYN | US$0,1377 | -18,86% | -39,03% | US$5.771.533 | US$792.615 | 41.903.029 ZYN |
| 1190 |  Cosplay Token COT | US$0,01461 | 7,19% | 1,96% | US$5.762.590 | US$387.010 | 394.359.177 COT |
| 1191 |  SHOPX SHOPX | US$0,01195 | -4,15% | -10,91% | US$5.722.452 | US$340.876 | 478.954.078 SHOPX |
| 1192 |  Cookie COOKIE | US$0,09651 | 0,34% | -24,27% | US$5.676.496 | US$1.933.894 | 58.818.512 COOKIE |
| 1193 |  Bepro BEPRO | US$0,0005566 | -3,99% | -15,63% | US$5.565.904 | US$462.659 | 10.000.000.000 BEPRO |
| 1194 |  AIPAD AIPAD | US$0,04898 | -2,28% | -24,11% | US$5.626.626 | US$282.368 | 114.865.435 AIPAD |
| 1195 |  Omax Coin OMAX | US$0,0006482 | -9,93% | -18,71% | US$5.618.808 | US$229.535 | 8.667.996.990 OMAX |
| 1196 |  XDB CHAIN XDB | US$0,0003253 | -0,91% | -15,81% | US$5.594.304 | US$434.667 | 17.197.670.082 XDB |
| 1197 |  Ferro FER | US$0,005994 | 0,52% | 1,76% | US$5.589.274 | US$28.775,76 | 932.530.341 FER |
| 1198 |  zkSwap Finance ZF | US$0,01383 | -1,04% | -11,08% | US$5.591.088 | US$1.437.195 | 404.292.933 ZF |
| 1199 |  Fusion FSN | US$0,07248 | -6,27% | -21,59% | US$5.556.566 | US$68.616,13 | 76.659.915 FSN |
| 1200 |  Shina Inu SHI | US$0,0000004500 | -16,77% | -30,79% | US$5.557.470 | US$219.636 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.