Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ternoa CAPS | US$0,008900 | -1,90% | -12,98% | US$11.454.376 | US$451.609 | 1.287.030.207 CAPS |
| 952 |  SuperWalk GRND | US$0,1029 | -4,80% | -4,84% | US$10.880.039 | US$505.908 | 105.758.542 GRND |
| 953 |  Sperax SPA | US$0,006584 | -8,17% | -17,80% | US$11.137.119 | US$1.097.797 | 1.691.656.057 SPA |
| 954 |  Hathor HTR | US$0,04445 | -2,22% | -10,86% | US$11.265.960 | US$432.359 | 253.455.392 HTR |
| 955 |  Fulcrom Finance FUL | US$0,006400 | 0,47% | -0,72% | US$11.137.286 | US$24.217,05 | 1.740.218.023 FUL |
| 956 |  Symbiosis SIS | US$0,1812 | 11,22% | -10,51% | US$11.119.902 | US$5.067.313 | 61.367.996 SIS |
| 957 |  Stobox Token STBU | US$0,1127 | 2,90% | -17,07% | US$11.124.735 | US$177.122 | 98.749.799 STBU |
| 958 |  Vita Inu VINU | US$0,00000001000 | -5,13% | -23,17% | US$11.036.368 | US$3.797.030 | 899.781.093.254.600 VINU |
| 959 |  Openfabric AI OFN | US$0,1782 | -6,19% | -14,80% | US$10.932.434 | US$502.146 | 61.336.459 OFN |
| 960 |  S.S. Lazio Fan Token LAZIO | US$1,27 | -0,64% | -19,18% | US$10.916.769 | US$6.227.893 | 8.600.000 LAZIO |
| 961 |  OAX OAX | US$0,1392 | -2,88% | -23,36% | US$10.720.184 | US$1.488.143 | 77.034.446 OAX |
| 962 |  Comtech Gold CGO | US$76,63 | 1,23% | 2,98% | US$10.804.453 | US$583.104 | 141.000 CGO |
| 963 |  Farcana FAR | US$0,01680 | 2,39% | -13,12% | US$10.838.754 | US$5.340.584 | 645.156.334 FAR |
| 964 |  TrustSwap SWAP | US$0,1072 | -10,63% | -16,03% | US$10.722.171 | US$697.553 | 99.995.164 SWAP |
| 965 |  MongCoin $MONG | US$0,00000002000 | -2,63% | -21,11% | US$10.677.294 | US$2.419.003 | 581.196.039.603.956 $MONG |
| 966 |  Poolz Finance POOLX | US$2,14 | 8,31% | -2,61% | US$10.645.523 | US$1.030.046 | 4.979.407 POOLX |
| 967 |  Bifrost BNC | US$0,2785 | -0,61% | -11,53% | US$10.637.381 | US$76.456,55 | 38.200.179 BNC |
| 968 |  Metahero HERO | US$0,002087 | -3,81% | -12,26% | US$10.635.782 | US$1.361.620 | 5.095.643.290 HERO |
| 969 |  MetaTrace TRC | US$0,02965 | -2,05% | -2,07% | US$10.611.660 | US$250.615 | 357.849.591 TRC |
| 970 |  TOKPIE TKP | US$0,3688 | -0,78% | 3,00% | US$10.590.856 | US$163,77 | 28.714.064 TKP |
| 971 |  FC Porto Fan Token PORTO | US$1,35 | -4,85% | -20,97% | US$10.545.917 | US$4.141.668 | 7.800.000 PORTO |
| 972 |  Peercoin PPC | US$0,3627 | -3,24% | -19,45% | US$10.512.753 | US$96.819,14 | 28.985.624 PPC |
| 973 |  Kava Lend HARD | US$0,07790 | -3,45% | -38,25% | US$10.500.198 | US$2.642.429 | 134.791.668 HARD |
| 974 |  AIT Protocol AIT | US$0,06351 | -6,59% | -30,64% | US$10.456.690 | US$661.181 | 164.652.511 AIT |
| 975 |  Metacade MCADE | US$0,007846 | -3,62% | -9,11% | US$10.441.276 | US$948.083 | 1.330.753.754 MCADE |
| 976 |  Æternity AE | US$0,02737 | -4,91% | -2,93% | US$10.407.240 | US$1.239.011 | 380.178.915 AE |
| 977 |  Cellframe CELL | US$0,3630 | 4,93% | -14,53% | US$10.381.571 | US$424.115 | 28.599.168 CELL |
| 978 |  Arix ARIX | US$1,05 | -5,04% | -13,12% | US$10.372.609 | US$666.719 | 9.916.490 ARIX |
| 979 |  Azit AZIT | US$0,05128 | 5,80% | 24,73% | US$10.403.286 | US$613.308 | 202.888.045 AZIT |
| 980 |  Winnerz WNZ | US$0,04837 | -0,65% | -0,10% | US$10.333.510 | US$160.726 | 213.625.469 WNZ |
| 981 |  Scallop SCA | US$0,2830 | -2,22% | -31,33% | US$10.251.282 | US$12.524.599 | 36.228.903 SCA |
| 982 |  ZEON ZEON | US$0,0003354 | -0,82% | 3,20% | US$10.237.939 | US$27.736,87 | 30.529.103.436 ZEON |
| 983 |  Choise.ai CHO | US$0,03813 | -1,55% | -1,21% | US$10.198.601 | US$1.960.549 | 267.446.938 CHO |
| 984 |  HUSD HUSD | US$0,04560 | -0,25% | -2,85% | US$10.149.690 | US$1.972,03 | 222.593.861 HUSD |
| 985 |  Shiden Network SDN | US$0,1555 | -1,35% | -5,56% | US$10.122.830 | US$406.511 | 65.101.154 SDN |
| 986 |  Prosper PROS | US$0,3088 | -6,24% | -15,03% | US$10.061.176 | US$2.631.542 | 32.586.580 PROS |
| 987 |  LATOKEN LA | US$0,02644 | 1,26% | -0,40% | US$10.048.838 | US$25.356,02 | 380.105.462 LA |
| 988 |  TRVL TRVL | US$0,03177 | -1,31% | -19,73% | US$10.011.832 | US$395.489 | 315.139.695 TRVL |
| 989 |  Electra Protocol XEP | US$0,0005543 | -9,07% | -0,87% | US$9.982.774 | US$203.471 | 18.009.923.593 XEP |
| 990 |  Prisma mkUSD MKUSD | US$0,9790 | -0,07% | -0,48% | US$9.996.299 | US$1.157.792 | 10.210.374 MKUSD |
| 991 |  Smart Layer Network SLN | US$0,6040 | 7,84% | -8,36% | US$9.929.721 | US$890.284 | 16.438.844 SLN |
| 992 |  Newscrypto NWC | US$0,06631 | -5,59% | -6,92% | US$9.972.492 | US$74.047,51 | 150.400.834 NWC |
| 993 |  Diamond DMD | US$2,61 | -1,16% | -25,53% | US$9.954.017 | US$12.996,70 | 3.820.129 DMD |
| 994 |  MixMarvel MIX | US$0,001372 | -2,51% | -5,82% | US$9.915.308 | US$606.275 | 7.225.000.323 MIX |
| 995 |  bitsCrunch BCUT | US$0,05071 | -0,72% | -0,05% | US$9.875.529 | US$151.117 | 194.744.018 BCUT |
| 996 |  MAGA VP MVP | US$0,2382 | -5,89% | -3,17% | US$9.888.715 | US$2.011.950 | 41.520.023 MVP |
| 997 |  Arsenal Fan Token AFC | US$1,01 | -0,15% | -3,82% | US$9.847.163 | US$350.120 | 9.736.282 AFC |
| 998 |  MILC Platform MLT | US$0,07908 | 4,71% | -0,21% | US$9.838.988 | US$347.382 | 124.423.461 MLT |
| 999 |  BobaCat PSPS | US$0,01652 | -3,14% | -27,48% | US$9.534.275 | US$425.292 | 577.172.773 PSPS |
| 1000 |  ABBC Coin ABBC | US$0,007961 | 6,27% | -1,68% | US$9.752.984 | US$353.788 | 1.225.109.279 ABBC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.