Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Oho OHO | US$0,0006236 | -0,88% | -6,06% | US$15.043.101 | US$1.692.775 | 24.123.896.382 OHO |
| 852 |  Inverse Finance INV | US$26,65 | -1,47% | -9,42% | US$14.912.570 | US$150.067 | 559.507 INV |
| 853 |  KardiaChain KAI | US$0,003102 | -1,06% | -4,80% | US$14.810.667 | US$325.948 | 4.775.000.000 KAI |
| 854 |  tomi TOMI | US$0,1176 | -2,66% | -25,50% | US$14.748.236 | US$4.746.308 | 125.386.168 TOMI |
| 855 |  Sentinel DVPN | US$0,0007843 | 8,55% | -5,90% | US$14.665.546 | US$300.503 | 18.698.627.470 DVPN |
| 856 |  Helium IOT IOT | US$0,0006124 | -3,32% | -8,64% | US$14.667.922 | US$28.857,05 | 23.950.443.061 IOT |
| 857 |  NFT Worlds WRLD | US$0,02050 | -13,09% | -21,61% | US$14.599.601 | US$29.091,20 | 712.090.665 WRLD |
| 858 |  VGX Token VGX | US$0,06952 | -2,76% | -21,77% | US$14.636.408 | US$6.326.163 | 210.532.092 VGX |
| 859 |  VITE VITE | US$0,01335 | -3,24% | -23,86% | US$14.611.845 | US$866.073 | 1.094.886.621 VITE |
| 860 |  Gleec Coin GLEEC | US$0,07999 | -11,80% | -19,31% | US$14.537.727 | US$213.043 | 181.755.046 GLEEC |
| 861 |  Zypto ZYPTO TOKEN | US$0,01617 | -2,54% | -12,32% | US$14.496.800 | US$138.828 | 896.457.994 ZYPTO TOKEN |
| 862 |  Firo FIRO | US$1,04 | -5,06% | -19,11% | US$14.465.635 | US$1.782.793 | 13.869.231 FIRO |
| 863 |  Nodle NODL | US$0,003899 | 1,40% | -6,37% | US$14.442.688 | US$737.712 | 3.704.237.720 NODL |
| 864 |  BIDR BIDR | US$0,00006385 | 8,26% | 9,33% | US$14.411.838 | US$491,11 | 225.715.436.474 BIDR |
| 865 |  Galeon GALEON | US$0,02077 | -8,43% | -13,29% | US$14.332.169 | US$67.712,73 | 690.128.375 GALEON |
| 866 |  BEERCOIN BEER | US$0,00002599 | -14,47% | -37,13% | US$14.290.957 | US$33.273.890 | 549.761.339.928 BEER |
| 867 |  Jesus Coin JESUS | US$0,0000001000 | -1,42% | -24,15% | US$14.411.515 | US$203.378 | 151.426.487.242.538 JESUS |
| 868 |  Dimecoin DIME | US$0,00002983 | -2,64% | -11,56% | US$14.271.072 | - | 478.333.438.962 DIME |
| 869 |  RocketX exchange RVF | US$0,1517 | -5,58% | -24,60% | US$14.210.540 | US$60.170,58 | 93.691.309 RVF |
| 870 |  OG Fan Token OG | US$2,96 | 10,63% | -7,42% | US$14.314.612 | US$9.549.714 | 4.837.492 OG |
| 871 |  Santos FC Fan Token SANTOS | US$2,54 | -0,49% | -19,44% | US$14.107.158 | US$7.958.899 | 5.546.061 SANTOS |
| 872 |  Chrono.tech TIME | US$19,67 | -3,58% | -8,98% | US$13.969.446 | US$420.477 | 710.113 TIME |
| 873 |  HELLO Labs HELLO | US$0,02235 | 2,66% | -10,05% | US$14.093.610 | US$966.143 | 630.523.787 HELLO |
| 874 |  Only1 LIKE | US$0,04259 | 2,18% | -5,24% | US$14.104.332 | US$1.447.778 | 331.159.918 LIKE |
| 875 |  Quantum Resistant Ledger QRL | US$0,2070 | -1,45% | -7,38% | US$14.061.821 | US$660.196 | 67.937.170 QRL |
| 876 |  DMAIL Network DMAIL | US$0,3371 | 8,96% | -21,94% | US$14.137.238 | US$5.131.968 | 41.942.020 DMAIL |
| 877 |  AirSwap AST | US$0,08059 | -0,66% | -23,77% | US$14.060.982 | US$1.166.507 | 174.479.533 AST |
| 878 |  NFTX NFTX | US$23,01 | -5,45% | -14,04% | US$13.960.808 | US$22.476,27 | 606.672 NFTX |
| 879 |  Bitcoin Atom BCA | US$0,7367 | 18,44% | 2,00% | US$13.569.135 | US$0,9500 | 18.418.931 BCA |
| 880 |  QORPO WORLD QORPO | US$0,2056 | 0,18% | 12,42% | US$13.835.804 | US$628.557 | 67.306.000 QORPO |
| 881 |  Artrade ATR | US$0,009112 | -4,90% | -24,62% | US$13.777.967 | US$1.028.693 | 1.512.000.000 ATR |
| 882 |  Sabai Protocol SABAI | US$0,06036 | 2,74% | 7,96% | US$13.777.365 | US$676.785 | 228.261.226 SABAI |
| 883 |  UFO Gaming UFO | US$0,0000005300 | -1,00% | -16,29% | US$13.754.539 | US$1.417.049 | 25.757.575.757.576 UFO |
| 884 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007789 | -5,15% | -6,43% | US$13.726.920 | US$517.448 | 17.622.949.977 SHIDO |
| 885 |  Slothana SLOTH | US$0,008016 | 5,62% | -11,24% | US$13.588.421 | US$9.242.853 | 1.695.118.152 SLOTH |
| 886 |  Hegic HEGIC | US$0,01918 | -3,17% | -9,25% | US$13.494.110 | US$64.965,38 | 703.727.349 HEGIC |
| 887 |  Catgirl CATGIRL | - | -4,50% | -18,20% | US$13.493.650 | US$42.170,76 | 35.386.785.715.250.800 CATGIRL |
| 888 |  BlackFort Exchange Network BXN | US$0,003003 | 1,15% | 6,48% | US$13.484.291 | US$314.397 | 4.489.589.680 BXN |
| 889 |  Alpine F1 Team Fan Token ALPINE | US$1,19 | -1,19% | -13,93% | US$13.482.722 | US$2.321.282 | 11.360.000 ALPINE |
| 890 |  GameGPT DUEL | US$0,004547 | -5,45% | -14,97% | US$13.435.682 | US$2.224.371 | 2.954.764.892 DUEL |
| 891 |  r/CryptoCurrency Moons MOON | US$0,1251 | -18,77% | -18,04% | US$13.362.783 | US$71.671,99 | 106.776.318 MOON |
| 892 |  ResearchCoin RSC | US$0,1403 | -9,49% | -25,80% | US$13.360.077 | US$35.588,19 | 95.213.466 RSC |
| 893 |  SpaceN SN | US$0,3344 | -0,84% | -6,02% | US$13.379.985 | US$10.670,43 | 40.010.000 SN |
| 894 |  Optimus AI OPTI | US$0,1402 | -5,88% | -10,43% | US$13.325.561 | US$172.253 | 95.034.939 OPTI |
| 895 |  Vega Protocol VEGA | US$0,2151 | -3,87% | -17,13% | US$13.348.918 | US$207.551 | 62.047.132 VEGA |
| 896 |  Adshares ADS | US$0,3414 | -5,73% | -14,93% | US$13.230.812 | US$1.894,41 | 38.748.919 ADS |
| 897 |  Matrix AI Network MAN | US$0,02934 | -2,39% | -16,68% | US$13.099.926 | US$322.048 | 446.494.801 MAN |
| 898 |  WiFi Map WIFI | US$0,04393 | -2,23% | -12,51% | US$13.143.585 | US$658.517 | 299.206.899 WIFI |
| 899 |  BytomDAO BTM | US$0,007985 | -6,53% | -19,00% | US$13.098.759 | US$59.925,22 | 1.640.515.592 BTM |
| 900 |  SPX6900 SPX | US$0,01404 | -0,19% | 7,26% | US$13.074.623 | US$366.956 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.