Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SHPING SHPING | US$0,005660 | -2,61% | -11,62% | US$12.944.322 | US$119.460 | 2.286.791.464 SHPING |
| 902 |  GET Protocol GET | US$1,14 | -7,87% | -3,36% | US$12.954.288 | US$4.909,80 | 11.388.258 GET |
| 903 |  DFI.Money YFII | US$336,40 | -5,73% | -15,74% | US$12.983.771 | US$4.039.782 | 38.596 YFII |
| 904 |  GYEN GYEN | US$0,006146 | -0,44% | -0,09% | US$12.898.937 | US$4.687,36 | 2.098.780.833 GYEN |
| 905 |  TROY TROY | US$0,001495 | -1,05% | -19,38% | US$12.898.197 | US$2.018.560 | 8.625.000.000 TROY |
| 906 |  Argentine Football Association Fan Token ARG | US$1,08 | -1,22% | -9,00% | US$12.879.771 | US$1.812.311 | 11.934.279 ARG |
| 907 |  WAGMI Games WAGMIGAMES | US$0,000007120 | -5,39% | -20,69% | US$12.847.584 | US$1.644.471 | 1.804.354.666.195 WAGMIGAMES |
| 908 |  Brickken BKN | US$0,2121 | -1,65% | -8,99% | US$12.699.587 | US$160.562 | 59.884.032 BKN |
| 909 |  Koala AI KOKO | US$0,000001400 | 0,56% | 0,28% | US$12.799.798 | US$749.797 | 9.110.383.747.597 KOKO |
| 910 |  Ambire Wallet WALLET | US$0,02118 | -6,34% | -11,51% | US$12.700.769 | US$820.975 | 599.799.618 WALLET |
| 911 |  DeFi Kingdoms JEWEL | US$0,1106 | 0,55% | -3,76% | US$12.639.113 | US$35.752,44 | 114.261.576 JEWEL |
| 912 |  RabbitX RBX | US$0,02670 | -6,44% | -22,33% | US$12.758.009 | US$767.038 | 477.872.145 RBX |
| 913 |  Viberate VIB | US$0,06324 | -3,93% | -21,29% | US$12.646.888 | US$1.844.784 | 199.995.000 VIB |
| 914 |  Quiztok QTCON | US$0,001354 | -6,20% | -7,48% | US$12.564.908 | US$245.914 | 9.279.246.810 QTCON |
| 915 |  Shrapnel SHRAP | US$0,05246 | -8,25% | -22,57% | US$12.636.618 | US$4.894.482 | 240.900.741 SHRAP |
| 916 |  Circuits of Value COVAL | US$0,006999 | -3,99% | -20,69% | US$12.492.925 | US$554.071 | 1.784.838.484 COVAL |
| 917 |  DexCheck AI DCK | US$0,03625 | 3,09% | -3,87% | US$12.304.948 | US$2.576.162 | 339.422.186 DCK |
| 918 |  Solanium SLIM | US$0,1239 | -8,82% | -15,78% | US$12.394.178 | US$1.019.086 | 100.000.000 SLIM |
| 919 |  5ire 5IRE | US$0,02628 | -15,27% | -14,33% | US$12.297.712 | US$925.592 | 467.969.596 5IRE |
| 920 |  Swarm Markets SMT | US$0,3743 | -1,47% | -15,35% | US$12.264.835 | US$318.831 | 32.769.650 SMT |
| 921 |  Tornado Cash TORN | US$2,32 | -5,33% | -17,24% | US$12.220.701 | US$99.583,41 | 5.262.345 TORN |
| 922 |  BioPassport Token BIOT | US$0,002001 | -0,24% | -2,18% | US$12.060.740 | US$631.204 | 6.028.444.250 BIOT |
| 923 |  Abelian ABEL | US$0,1630 | -3,44% | 41,84% | US$12.184.051 | US$511.328 | 74.769.408 ABEL |
| 924 |  Blockasset BLOCK | US$0,09406 | 24,36% | -37,64% | US$12.207.748 | US$661.680 | 129.784.481 BLOCK |
| 925 |  Polaris Share POLA | US$0,02648 | -5,05% | -13,57% | US$12.133.361 | US$542.416 | 458.180.726 POLA |
| 926 |  Silly Dragon SILLY | US$0,01215 | -9,94% | -27,63% | US$12.152.486 | US$8.264.291 | 999.975.726 SILLY |
| 927 |  Credefi CREDI | US$0,01618 | -8,72% | -12,74% | US$12.113.935 | US$686.309 | 748.573.880 CREDI |
| 928 |  Diamond Launch DLC | US$0,1247 | -0,81% | -6,08% | US$11.992.248 | US$71.619,20 | 96.203.056 DLC |
| 929 |  SPECTRE AI SPECTRE | US$1,31 | 8,13% | -2,62% | US$11.926.668 | US$121.140 | 9.093.998 SPECTRE |
| 930 |  Saito SAITO | US$0,006001 | 1,64% | -4,09% | US$11.877.082 | US$75.567,80 | 1.979.292.275 SAITO |
| 931 |  Aventus AVT | US$1,98 | -2,48% | -12,68% | US$11.877.334 | US$127.409 | 6.000.000 AVT |
| 932 |  Scallop SCLP | US$0,1829 | -0,97% | -17,34% | US$11.815.205 | US$955.370 | 64.582.951 SCLP |
| 933 |  ParaSwap PSP | US$0,01582 | -5,80% | -15,63% | US$11.786.413 | US$242.157 | 744.976.909 PSP |
| 934 |  Kwenta KWENTA | US$27,02 | -4,05% | -25,04% | US$11.667.357 | US$119.405 | 431.809 KWENTA |
| 935 |  Hatom HTM | US$0,7015 | 8,92% | 2,45% | US$11.692.323 | US$121.160 | 16.667.457 HTM |
| 936 |  BEFE BEFE | US$0,0001256 | 9,55% | -8,47% | US$11.707.834 | US$3.836.465 | 93.201.825.078 BEFE |
| 937 |  Suzuverse SGT | US$1,16 | -1,37% | -1,81% | US$11.678.679 | US$364.988 | 10.052.927 SGT |
| 938 |  Juventus Fan Token JUV | US$1,62 | -0,79% | -19,17% | US$11.658.569 | US$2.525.208 | 7.195.367 JUV |
| 939 |  rhino.fi DVF | US$0,4827 | -1,51% | -3,14% | US$11.655.828 | US$43.288,69 | 24.147.148 DVF |
| 940 |  Gaimin GMRX | US$0,001748 | -4,14% | -18,83% | US$11.598.607 | US$1.000.758 | 6.634.129.332 GMRX |
| 941 |  Suku SUKU | US$0,06543 | -3,92% | -17,84% | US$11.673.581 | US$582.969 | 178.403.407 SUKU |
| 942 |  Rupiah Token IDRT | US$0,00006090 | 0,37% | 1,26% | US$11.573.235 | US$1.144.600 | 190.049.927.413 IDRT |
| 943 |  dForce DF | US$0,02663 | -0,59% | -13,62% | US$11.505.156 | US$1.789.876 | 432.032.332 DF |
| 944 |  YooShi YOOSHI | US$0,00000003000 | -9,10% | -20,81% | US$11.505.877 | US$52.836,13 | 371.477.819.446.642 YOOSHI |
| 945 |  Byte BYTE | US$0,00001187 | 4,15% | -13,42% | US$11.450.274 | US$192.529 | 964.467.033.477 BYTE |
| 946 |  FNCY FNCY | US$0,01101 | 0,88% | -0,58% | US$11.309.228 | US$6.452,44 | 1.026.742.453 FNCY |
| 947 |  Solama SOLAMA | US$0,01737 | -1,70% | 12,69% | US$11.355.806 | US$406.062 | 653.868.075 SOLAMA |
| 948 |  AIgentX AIX | US$0,1371 | -8,02% | -34,91% | US$11.258.923 | US$558.811 | 82.118.512 AIX |
| 949 |  OVR OVR | US$0,2206 | -4,30% | -8,32% | US$11.249.747 | US$440.708 | 50.994.674 OVR |
| 950 |  Elixir Games ELIX | US$0,05267 | -1,41% | -6,88% | US$11.220.113 | US$298.285 | 213.013.124 ELIX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.