Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Doge Eat Doge OMNOM | US$0,00000003000 | 25,90% | -7,13% | US$7.787.345 | US$167.597 | 310.000.000.000.000 OMNOM |
| 1102 |  EPIK Prime EPIK | US$0,006678 | -12,30% | -23,37% | US$7.413.967 | US$464.624 | 1.110.230.769 EPIK |
| 1103 |  EverRise RISE | US$0,0001160 | 6,09% | 14,78% | US$7.412.194 | US$111.390 | 63.879.133.973 RISE |
| 1104 |  VNX Swiss Franc VCHF | US$1,11 | 0,02% | -0,04% | US$7.407.116 | US$66.814,92 | 6.656.706 VCHF |
| 1105 |  RMRK RMRK | US$0,8134 | -0,70% | -15,91% | US$7.394.354 | US$143.409 | 9.090.949 RMRK |
| 1106 |  Origin Dollar OUSD | US$0,9969 | -0,21% | -0,04% | US$7.382.705 | US$112.896 | 7.405.422 OUSD |
| 1107 |  Buying.com BUY | US$0,02212 | -15,80% | -1,12% | US$7.339.002 | US$226.749 | 331.789.518 BUY |
| 1108 |  Inter Milan Fan Token INTER | US$1,44 | -3,08% | -9,90% | US$7.398.101 | US$746.893 | 5.126.204 INTER |
| 1109 |  MangoMan Intelligent MMIT | US$0,00000002000 | 2,08% | -3,82% | US$7.342.066 | US$543.328 | 361.123.236.215.683 MMIT |
| 1110 |  Bitcicoin BITCI | US$0,0009510 | -3,15% | 10,92% | US$7.331.052 | US$981.906 | 7.708.828.412 BITCI |
| 1111 |  Augur REP | US$0,6652 | -4,57% | -20,06% | US$7.316.861 | US$705.493 | 11.000.000 REP |
| 1112 |  Pikamoon PIKA | US$0,0004186 | -5,80% | -5,59% | US$7.306.548 | US$71.928,60 | 17.453.432.079 PIKA |
| 1113 |  PIBBLE PIB | US$0,0003318 | 0,05% | -0,79% | US$7.267.098 | US$43.878,00 | 21.901.860.893 PIB |
| 1114 |  Kunci Coin KUNCI | US$0,005893 | -2,27% | -7,14% | US$7.263.441 | US$23.570,56 | 1.232.584.338 KUNCI |
| 1115 |  PlayZap PZP | US$0,1263 | 0,24% | -8,63% | US$7.229.645 | US$765.934 | 57.233.091 PZP |
| 1116 |  Dejitaru Tsuka TSUKA | US$0,007225 | 1,07% | -17,25% | US$7.224.544 | US$125.501 | 1.000.000.000 TSUKA |
| 1117 |  Kimbo KIMBO | US$0,0001042 | 3,98% | -7,99% | US$7.234.247 | US$1.164.384 | 69.420.000.000 KIMBO |
| 1118 |  LandX Finance LNDX | US$0,9310 | -2,42% | -6,79% | US$7.228.783 | US$715.126 | 7.764.617 LNDX |
| 1119 |  POOH POOH | US$0,00000002000 | -3,60% | -19,77% | US$7.204.736 | US$1.799.972 | 420.690.000.000.000 POOH |
| 1120 |  ColossusXT COLX | US$0,0005670 | -0,75% | -6,01% | US$7.218.602 | - | 12.732.356.945 COLX |
| 1121 |  ZKBase ZKB | US$0,03637 | -5,14% | -8,40% | US$7.179.909 | US$1.933.552 | 197.440.000 ZKB |
| 1122 |  ZeroLend ZERO | US$0,0002648 | -6,17% | -30,39% | US$7.162.165 | US$11.786.727 | 27.050.359.120 ZERO |
| 1123 |  VoluMint VMINT | US$0,01295 | 1,96% | -20,66% | US$7.151.259 | US$334.570 | 552.136.291 VMINT |
| 1124 |  BitKan KAN | US$0,0007440 | -4,20% | -8,41% | US$7.128.724 | US$371.858 | 9.581.335.605 KAN |
| 1125 |  Wall Street Memes WSM | US$0,003738 | -6,98% | -18,95% | US$7.069.899 | US$3.208.238 | 1.891.357.430 WSM |
| 1126 |  Realio Network RIO | US$1,08 | 3,24% | -18,94% | US$7.064.665 | US$9.189.981 | 6.568.515 RIO |
| 1127 |  Swash SWASH | US$0,007160 | -8,32% | -3,71% | US$7.019.726 | US$220.715 | 980.402.507 SWASH |
| 1128 |  Landshare LAND | US$1,81 | -5,19% | -19,67% | US$7.023.645 | US$733.150 | 3.886.510 LAND |
| 1129 |  GameSwift GSWIFT | US$0,1121 | -1,68% | -22,02% | US$7.019.339 | US$158.072 | 62.621.513 GSWIFT |
| 1130 |  RigoBlock GRG | US$2,58 | -13,06% | -12,22% | US$6.962.131 | US$93,96 | 2.701.063 GRG |
| 1131 |  Blockchain Brawlers BRWL | US$0,006923 | -6,50% | -7,07% | US$6.923.065 | US$1.774.389 | 1.000.000.000 BRWL |
| 1132 |  Pip PIP | US$0,04193 | -2,91% | -24,53% | US$6.806.583 | US$81.966,58 | 162.333.223 PIP |
| 1133 |  Lumerin LMR | US$0,01121 | -3,49% | 1,58% | US$6.801.855 | US$100.618 | 606.615.000 LMR |
| 1134 |  Ooki Protocol OOKI | US$0,001491 | -3,96% | -20,56% | US$6.796.608 | US$1.683.642 | 4.558.586.607 OOKI |
| 1135 |  Povel Durev DUREV | US$0,07112 | 0,98% | -31,90% | US$6.756.225 | US$609.791 | 95.000.000 DUREV |
| 1136 |  QuadrantProtocol EQUAD | US$0,006729 | -1,05% | -2,25% | US$6.729.307 | US$81,03 | 1.000.000.000 EQUAD |
| 1137 |  Baby Bonk BABYBONK | - | -4,15% | -29,05% | US$6.697.552 | US$6.908.687 | 389.208.433.734.684.032 BABYBONK |
| 1138 |  UpOnly UPO | US$0,05878 | -2,95% | -12,07% | US$6.688.369 | US$5.245.859 | 113.792.290 UPO |
| 1139 |  Open Custody Protocol OPEN | US$0,008522 | -9,98% | -25,32% | US$6.684.579 | US$1.676.727 | 784.350.949 OPEN |
| 1140 |  Tarot TAROT | US$0,1058 | 2,26% | -18,58% | US$6.657.281 | US$247.788 | 62.937.511 TAROT |
| 1141 |  apM Coin APM | US$0,004442 | -5,49% | 0,89% | US$6.648.380 | US$1.121.616 | 1.496.875.000 APM |
| 1142 |  GameZone GZONE | US$0,007885 | -6,65% | -17,94% | US$6.624.254 | US$35.513,52 | 840.117.285 GZONE |
| 1143 |  Torum XTM | US$0,03411 | -4,07% | -14,09% | US$6.620.479 | US$246.238 | 194.096.317 XTM |
| 1144 |  Petals PTS | US$0,0004889 | -69,62% | 92,09% | US$6.906.033 | US$10.083.103 | 14.124.978.750 PTS |
| 1145 |  Tottenham Hotspur Fan Token SPURS | US$1,74 | -7,08% | -17,09% | US$6.530.711 | US$598.736 | 3.760.478 SPURS |
| 1146 |  Energi NRG | US$0,08394 | -6,94% | -16,58% | US$6.581.564 | US$674.056 | 78.409.480 NRG |
| 1147 |  EML Protocol EML | US$0,1656 | 0,54% | -13,17% | US$6.583.159 | US$61.248,10 | 39.745.310 EML |
| 1148 |  SOLVE SOLVE | US$0,009397 | -11,62% | -26,28% | US$6.578.889 | US$169.549 | 700.125.013 SOLVE |
| 1149 |  Everdome DOME | US$0,0003450 | 28,28% | 16,90% | US$6.555.337 | US$1.072.163 | 18.998.841.067 DOME |
| 1150 |  Bostrom BOOT | US$0,00000001000 | -4,75% | -15,55% | US$6.591.319 | US$4.672,07 | 591.488.205.723.898 BOOT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.