Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Crypto Unicorns CU | US$0,2044 | -6,34% | -13,75% | US$8.401.200 | US$500.976 | 41.099.933 CU |
| 1052 |  Ta-da TADA | US$0,07123 | 6,89% | 29,39% | US$8.409.430 | US$267.316 | 118.052.170 TADA |
| 1053 |  Karura KAR | US$0,07675 | -2,02% | -9,68% | US$8.399.313 | US$77.824,67 | 109.437.496 KAR |
| 1054 |  UBXS Token UBXS | US$0,1465 | 0,01% | -19,65% | US$8.375.425 | US$485.671 | 57.155.070 UBXS |
| 1055 |  TOWER TOWER | US$0,005185 | -7,59% | -17,01% | US$8.393.574 | US$292.570 | 1.618.959.211 TOWER |
| 1056 |  Ellipsis EPX | US$0,0001131 | -7,65% | -18,68% | US$8.353.479 | US$2.840.732 | 73.855.613.969 EPX |
| 1057 |  Synesis One SNS | US$0,01826 | 4,65% | -16,96% | US$8.329.432 | US$571.530 | 456.252.758 SNS |
| 1058 |  Fuse FUSE | US$0,03782 | -1,61% | -0,80% | US$8.315.502 | US$481.647 | 219.882.167 FUSE |
| 1059 |  LeisureMeta LM | US$0,004545 | -7,97% | -9,28% | US$8.269.611 | US$742.062 | 1.819.529.392 LM |
| 1060 |  Cult DAO CULT | US$0,000001910 | -7,38% | -21,33% | US$8.236.908 | US$907.375 | 4.318.690.730.920 CULT |
| 1061 |  Efinity Token EFI | US$0,09454 | -0,56% | -5,23% | US$8.216.558 | - | 86.915.139 EFI |
| 1062 |  Everest ID | US$0,07012 | -1,97% | -2,40% | US$8.183.154 | US$37.451,95 | 116.700.000 ID |
| 1063 |  Nestree EGG | US$0,002825 | -3,18% | -5,62% | US$8.179.363 | US$159.917 | 2.894.880.474 EGG |
| 1064 |  Radiant RXD | US$0,0007364 | -6,24% | 2,33% | US$8.157.251 | US$86.332,04 | 11.077.999.808 RXD |
| 1065 |  Mancium MANC | US$0,8054 | -1,75% | 0,97% | US$8.054.132 | US$195.808 | 10.000.000 MANC |
| 1066 |  Asterix Labs ASTX | US$803,59 | -6,73% | -18,99% | US$8.035.874 | US$293.074 | 10.000 ASTX |
| 1067 |  BloodLoop BLS | US$0,3432 | -5,70% | 5,24% | US$7.978.653 | US$1.709.621 | 23.249.751 BLS |
| 1068 |  REVV REVV | US$0,006750 | -3,13% | -3,66% | US$8.036.876 | US$1.256.567 | 1.190.694.705 REVV |
| 1069 |  Tokemak TOKE | US$0,4896 | -1,08% | -11,24% | US$7.987.776 | US$154.616 | 16.314.929 TOKE |
| 1070 |  Octokn OTK | US$0,02616 | -10,47% | 25,21% | US$7.929.912 | US$116.940 | 303.136.890 OTK |
| 1071 |  Splintershards SPS | US$0,006007 | -4,10% | -18,00% | US$7.976.744 | US$70.378,38 | 1.327.940.171 SPS |
| 1072 |  Windoge98 EXE | US$0,9127 | 10,19% | -11,99% | US$7.936.464 | US$11.976,55 | 8.695.649 EXE |
| 1073 |  Deeper Network DPR | US$0,003016 | -8,40% | -25,90% | US$7.884.795 | US$254.103 | 2.614.418.762 DPR |
| 1074 |  ISKRA Token ISK | US$0,05635 | -8,07% | -22,18% | US$7.831.154 | US$54.616,74 | 138.984.161 ISK |
| 1075 |  Joystream JOY | US$0,008460 | -5,71% | -8,43% | US$7.899.702 | US$226.140 | 933.748.329 JOY |
| 1076 |  MEVerse MEV | US$0,004604 | -2,13% | -4,75% | US$7.902.831 | US$231.046 | 1.716.645.035 MEV |
| 1077 |  Genopets GENE | US$0,1536 | -1,83% | -15,63% | US$7.828.282 | US$77.878,12 | 50.967.999 GENE |
| 1078 |  Handshake HNS | US$0,01247 | -1,23% | -14,86% | US$7.792.545 | US$48.554,37 | 625.082.018 HNS |
| 1079 |  ScPrime SCP | US$0,1619 | -6,00% | 9,93% | US$7.784.786 | US$26.191,10 | 48.096.625 SCP |
| 1080 |  Crust Network CRU | US$0,5560 | -9,17% | -16,01% | US$7.860.859 | US$4.375.762 | 14.138.569 CRU |
| 1081 |  Venus LINK vLINK | US$0,2508 | -2,19% | -10,50% | US$7.751.721 | - | 30.907.312 vLINK |
| 1082 |  UPCX UPC | US$1,81 | 0,15% | 1,64% | US$7.698.367 | US$578.802 | 4.248.713 UPC |
| 1083 |  Somnium Space Cubes CUBE | US$0,6143 | -5,77% | -15,63% | US$7.679.231 | US$26.011,35 | 12.500.000 CUBE |
| 1084 |  Decimated DIO | US$0,01759 | -8,43% | -5,25% | US$7.661.761 | US$628.558 | 435.587.921 DIO |
| 1085 |  Three Protocol Token THREE | US$0,09010 | -4,24% | -24,44% | US$7.658.290 | US$52.132,00 | 85.000.000 THREE |
| 1086 |  Linker Coin LNC | US$0,06803 | -0,78% | -13,23% | US$7.672.521 | - | 112.776.150 LNC |
| 1087 |  Fractal Network FRA | US$0,0006691 | -8,42% | -32,15% | US$7.634.312 | US$515.283 | 11.410.476.144 FRA |
| 1088 |  Bitcoin 2 BTC2 | US$0,4026 | 3,48% | -7,58% | US$7.348.358 | US$1.333,28 | 18.251.671 BTC2 |
| 1089 |  SpookySwap BOO | US$0,8101 | 0,04% | -21,67% | US$7.607.465 | US$142.768 | 9.390.930 BOO |
| 1090 |  Obyte GBYTE | US$8,81 | 0,67% | -2,41% | US$7.594.068 | US$3.005,85 | 862.049 GBYTE |
| 1091 |  Big Data Protocol BDP | US$0,1447 | -4,47% | -4,61% | US$7.566.122 | US$364.478 | 52.278.856 BDP |
| 1092 |  Hydra HYDRA | US$0,3799 | -4,32% | -8,37% | US$7.580.752 | US$398.642 | 19.953.054 HYDRA |
| 1093 |  Project WITH WIKEN | US$0,007324 | -2,14% | -16,45% | US$7.507.130 | US$511.176 | 1.025.066.324 WIKEN |
| 1094 |  Push Protocol PUSH | US$0,1249 | -3,23% | -21,55% | US$7.540.784 | US$1.182.572 | 60.365.125 PUSH |
| 1095 |  Hemule HEMULE | US$0,007677 | 8,19% | -1,52% | US$7.523.533 | US$845.793 | 979.998.588 HEMULE |
| 1096 |  Creo Engine CREO | US$0,02589 | -5,92% | -11,23% | US$7.514.548 | US$1.801.781 | 290.296.616 CREO |
| 1097 |  Atlas Navi NAVI | US$0,1435 | 15,49% | -18,98% | US$7.461.239 | US$350.004 | 51.997.982 NAVI |
| 1098 |  Sakai Vault SAKAI | US$3,61 | -7,86% | -30,46% | US$7.515.740 | US$2.671.969 | 2.081.027 SAKAI |
| 1099 |  Artyfact ARTY | US$0,3960 | -4,64% | -19,18% | US$7.471.964 | US$2.940.020 | 18.867.727 ARTY |
| 1100 |  Amulet AMU | US$0,02099 | -7,49% | -9,32% | US$7.433.173 | US$3.471.668 | 354.084.753 AMU |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.