Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Entangle NGL | US$0,2253 | -13,35% | -37,33% | US$24.746.265 | US$880.235 | 109.849.537 NGL |
| 702 |  ZTX ZTX | US$0,007565 | -6,95% | -20,04% | US$24.625.612 | US$1.640.915 | 3.255.260.052 ZTX |
| 703 |  KlimaDAO KLIMA | US$3,06 | -4,18% | -12,67% | US$24.472.031 | US$1.556.799 | 7.997.365 KLIMA |
| 704 |  DeFinder Capital DFC | US$0,9213 | -10,23% | -4,09% | US$24.473.904 | US$2.612.973 | 26.563.279 DFC |
| 705 |  USDK USDK | US$0,8323 | -1,15% | -2,52% | US$23.804.742 | US$182,82 | 28.600.072 USDK |
| 706 |  IAGON IAG | US$0,06293 | -4,80% | -6,91% | US$23.661.087 | US$281.902 | 376.020.434 IAG |
| 707 |  Clore.ai CLORE | US$0,09468 | -3,90% | -13,67% | US$23.622.979 | US$5.042.503 | 249.491.637 CLORE |
| 708 |  MATH MATH | US$0,2056 | -4,20% | -20,19% | US$23.514.699 | US$648.099 | 114.356.164 MATH |
| 709 |  Cere Network CERE | US$0,003370 | -5,60% | -14,54% | US$23.389.695 | US$801.378 | 6.939.923.952 CERE |
| 710 |  Akropolis AKRO | US$0,005255 | -6,26% | -23,16% | US$23.312.235 | US$14.213.043 | 4.436.209.630 AKRO |
| 711 |  Klever KLV | US$0,002615 | -5,94% | -11,00% | US$23.222.390 | US$873.077 | 8.880.780.407 KLV |
| 712 |  Opulous OPUL | US$0,08134 | -5,77% | -11,26% | US$23.076.106 | US$890.060 | 283.693.726 OPUL |
| 713 |  Crypto Asset Governance Alliance CAGA | US$0,0003763 | -1,23% | -1,65% | US$23.136.176 | US$1.680.621 | 61.492.072.802 CAGA |
| 714 |  GEODNET GEOD | US$0,1571 | -5,39% | -10,97% | US$22.996.830 | US$215.496 | 146.420.041 GEOD |
| 715 |  Groestlcoin GRS | US$0,2686 | -3,08% | -16,80% | US$22.941.022 | US$2.719.259 | 85.412.544 GRS |
| 716 |  XeniosCoin XNC | US$0,3000 | 0,02% | 0,19% | US$22.883.042 | US$1.007,09 | 76.274.958 XNC |
| 717 |  iMe Lab LIME | US$0,04806 | 4,02% | -5,68% | US$22.687.453 | US$6.123.633 | 472.038.858 LIME |
| 718 |  Gifto GFT | US$0,02284 | 11,31% | 12,38% | US$22.821.740 | US$23.931.861 | 999.271.532 GFT |
| 719 |  xMoney UTK | US$0,04521 | -0,44% | -15,90% | US$22.604.139 | US$3.384.871 | 500.000.000 UTK |
| 720 |  Beefy BIFI | US$282,34 | -1,88% | -12,36% | US$22.586.801 | US$1.200.315 | 80.000 BIFI |
| 721 |  Voxies VOXEL | US$0,1285 | -3,40% | -22,01% | US$22.565.169 | US$4.029.896 | 175.540.671 VOXEL |
| 722 |  AXEL AXEL | US$0,07682 | 10,76% | 0,65% | US$21.748.669 | US$10.566,69 | 283.102.718 AXEL |
| 723 |  Sentinel Protocol UPP | US$0,04507 | -1,68% | -11,39% | US$22.434.928 | US$593.047 | 497.834.800 UPP |
| 724 |  Parcl PRCL | US$0,1824 | -1,56% | -21,04% | US$22.371.960 | US$35.567.039 | 122.654.566 PRCL |
| 725 |  Graphlinq Chain GLQ | US$0,06529 | 2,91% | -17,79% | US$22.199.111 | US$1.201.709 | 339.999.895 GLQ |
| 726 |  Green Satoshi Token (SOL) GST | US$0,01316 | -6,45% | -19,47% | US$22.147.063 | US$657.160 | 1.682.704.993 GST |
| 727 |  Virtuals Protocol VIRTUAL | US$0,02211 | -10,51% | -26,12% | US$22.112.374 | US$1.460.766 | 1.000.000.000 VIRTUAL |
| 728 |  Impossible Finance Launchpad IDIA | US$0,03241 | -10,70% | -15,44% | US$22.038.364 | US$22.353,64 | 680.000.000 IDIA |
| 729 |  Statter Network STT | US$0,4365 | -3,39% | -22,48% | US$21.975.116 | US$3.190.140 | 50.344.589 STT |
| 730 |  cheqd CHEQ | US$0,03362 | -4,67% | -15,38% | US$21.599.698 | US$112.808 | 642.492.815 CHEQ |
| 731 |  Aryacoin AYA | US$0,01800 | -9,65% | -15,70% | US$21.570.182 | US$10.290,68 | 1.198.291.658 AYA |
| 732 |  Moonchain MXC | US$0,008176 | -10,82% | -14,18% | US$21.601.100 | US$3.491.528 | 2.642.132.371 MXC |
| 733 |  Pandora PANDORA | US$2.157,17 | -2,73% | -26,58% | US$21.571.732 | US$6.022.104 | 10.000 PANDORA |
| 734 |  Moss Coin MOC | US$0,05210 | -1,89% | -11,90% | US$21.594.528 | US$979.271 | 414.489.688 MOC |
| 735 |  Keep3rV1 KP3R | US$50,54 | -4,55% | -15,40% | US$21.488.716 | US$2.389.081 | 425.178 KP3R |
| 736 |  PolySwarm NCT | US$0,01388 | -2,70% | -16,02% | US$21.471.046 | US$476.039 | 1.546.457.130 NCT |
| 737 |  Shiba Predator QOM | US$0,00000004000 | -4,79% | -14,87% | US$21.404.268 | US$41.798,09 | 599.886.333.333.333 QOM |
| 738 |  Taraxa TARA | US$0,005161 | -3,06% | 1,43% | US$21.464.144 | US$344.450 | 4.158.606.097 TARA |
| 739 |  KYVE Network KYVE | US$0,03461 | -1,74% | -15,42% | US$21.342.148 | US$28.903,68 | 616.599.078 KYVE |
| 740 |  UniLend UFT | US$0,2723 | -1,97% | -18,02% | US$21.309.117 | US$2.003.497 | 78.250.222 UFT |
| 741 |  Polytrade TRADE | US$0,5800 | -4,09% | -7,83% | US$21.287.372 | US$1.456.656 | 36.702.765 TRADE |
| 742 |  catwifhat CWIF | US$0,0000006100 | 8,04% | -30,00% | US$21.344.493 | US$3.191.010 | 34.819.863.678.650 CWIF |
| 743 |  e-Radix EXRD | US$0,02870 | -1,71% | -3,77% | US$21.090.030 | US$277.440 | 734.834.633 EXRD |
| 744 |  Smog SMOG | US$0,02703 | -6,89% | -19,03% | US$21.057.343 | US$271.969 | 778.999.968 SMOG |
| 745 |  XCAD Network XCAD | US$0,4373 | -1,51% | -20,02% | US$20.869.057 | US$3.207.937 | 47.726.796 XCAD |
| 746 |  IRISnet IRIS | US$0,01294 | -1,43% | -34,24% | US$20.809.601 | US$1.001.623 | 1.607.542.789 IRIS |
| 747 |  Mango MNGO | US$0,02080 | -6,58% | -15,51% | US$20.797.051 | US$166.097 | 1.000.000.000 MNGO |
| 748 |  LinqAI LNQ | US$0,1281 | 15,59% | 12,86% | US$20.719.197 | US$1.630.311 | 161.765.423 LNQ |
| 749 |  AhaToken AHT | US$0,003982 | -2,09% | -12,23% | US$20.515.022 | US$769.829 | 5.151.506.120 AHT |
| 750 |  MON Protocol MON | US$0,1776 | 7,15% | -9,37% | US$20.429.526 | US$11.301.120 | 115.043.992 MON |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.