Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kin KIN | US$0,00001279 | -8,03% | -7,76% | US$35.274.051 | US$357.105 | 2.757.861.681.637 KIN |
| 602 |  Litentry LIT | US$0,6264 | -5,09% | -21,15% | US$34.911.180 | US$4.990.456 | 55.730.862 LIT |
| 603 |  Star Atlas DAO POLIS | US$0,1349 | -6,42% | -12,92% | US$34.761.602 | US$643.760 | 257.624.349 POLIS |
| 604 |  StaFi FIS | US$0,3333 | -4,04% | -16,45% | US$34.858.832 | US$3.725.168 | 104.598.941 FIS |
| 605 |  SaucerSwap SAUCE | US$0,05211 | 2,16% | -13,55% | US$34.510.665 | US$2.148.059 | 662.288.663 SAUCE |
| 606 |  Rally RLY | US$0,006506 | -6,68% | -12,39% | US$33.793.162 | US$1.646.759 | 5.194.129.171 RLY |
| 607 |  Miracle Play MPT | US$0,07134 | -0,25% | 6,92% | US$33.858.830 | US$2.628.668 | 474.637.979 MPT |
| 608 |  Ultiverse ULTI | US$0,02300 | 5,64% | -23,28% | US$33.929.607 | US$33.371.560 | 1.475.000.000 ULTI |
| 609 |  COMBO COMBO | US$0,4812 | -1,54% | -24,42% | US$34.188.410 | US$5.985.202 | 71.051.748 COMBO |
| 610 |  FUNToken FUN | US$0,003120 | -2,72% | -16,53% | US$34.202.210 | US$1.197.735 | 10.962.808.529 FUN |
| 611 |  Ultra UOS | US$0,09031 | -3,20% | -16,22% | US$34.144.711 | US$1.630.054 | 378.084.929 UOS |
| 612 |  Persistence One XPRT | US$0,1799 | -0,55% | -4,84% | US$33.894.819 | US$433.170 | 188.404.890 XPRT |
| 613 |  ArchLoot AL | US$0,1110 | -3,18% | -8,13% | US$33.719.239 | US$3.632.585 | 303.686.874 AL |
| 614 |  Pirate Chain ARRR | US$0,1731 | -2,02% | -4,77% | US$33.961.091 | US$52.228,57 | 196.213.798 ARRR |
| 615 |  GameStop GME | US$0,004910 | -4,97% | -39,79% | US$33.804.964 | US$23.951.029 | 6.885.214.218 GME |
| 616 |  MAP Protocol MAPO | US$0,007466 | -2,66% | -14,97% | US$33.487.419 | US$3.457.698 | 4.485.305.236 MAPO |
| 617 |  Hunt Town HUNT | US$0,2670 | -0,09% | -8,36% | US$33.760.557 | US$2.129.505 | 126.425.414 HUNT |
| 618 |  Alchemix ALCX | US$14,73 | -2,59% | -16,35% | US$33.474.034 | US$2.201.654 | 2.273.070 ALCX |
| 619 |  Vertex Protocol VRTX | US$0,1247 | -15,52% | 2,13% | US$33.352.466 | US$2.732.897 | 267.484.692 VRTX |
| 620 |  PlayDapp PDA | US$0,05630 | -12,41% | -3,40% | US$33.424.787 | US$13.859.053 | 593.674.119 PDA |
| 621 |  SIDUS SIDUS | US$0,003545 | -3,15% | -17,46% | US$33.167.650 | US$736.837 | 9.356.868.845 SIDUS |
| 622 |  Games for a Living GFAL | US$0,01359 | 1,19% | -9,26% | US$32.711.157 | US$2.073.331 | 2.406.166.714 GFAL |
| 623 |  Kishu Inu KISHU | - | -1,55% | -14,91% | US$32.495.448 | US$609.463 | 93.136.097.121.133.936 KISHU |
| 624 |  Mdex MDX | US$0,03425 | -1,03% | -14,07% | US$32.546.685 | US$1.922.263 | 950.246.937 MDX |
| 625 |  trac (Ordinals) TRAC | US$1,54 | -4,34% | 16,40% | US$32.235.837 | US$1.045.359 | 21.000.000 TRAC |
| 626 |  sUSD SUSD | US$0,9988 | 0,15% | 0,49% | US$31.962.096 | US$6.246.672 | 32.001.193 SUSD |
| 627 |  Student Coin STC | US$0,005992 | 0,00% | 0,05% | US$31.892.857 | - | 5.322.747.502 STC |
| 628 |  OmniFlix Network FLIX | US$0,1261 | -5,15% | -13,30% | US$31.620.533 | US$139.168 | 250.758.585 FLIX |
| 629 |  VAIOT VAI | US$0,09452 | -5,86% | -22,42% | US$31.675.615 | US$824.691 | 335.128.938 VAI |
| 630 |  RichQUACK.com QUACK | - | -3,54% | -19,10% | US$31.137.910 | US$944.730 | 44.085.961.274.152.304 QUACK |
| 631 |  Isiklar Coin ISIKC | US$0,3133 | -0,67% | -0,26% | US$31.330.759 | US$1.892.515 | 100.000.000 ISIKC |
| 632 |  ThunderCore TT | US$0,002906 | -0,43% | -8,98% | US$31.625.789 | US$3.464.884 | 10.881.168.579 TT |
| 633 |  The Root Network ROOT | US$0,03007 | -2,79% | -18,57% | US$31.236.698 | US$8.963.927 | 1.038.925.778 ROOT |
| 634 |  Wanchain WAN | US$0,1561 | 0,02% | -18,81% | US$30.930.323 | US$1.687.677 | 198.099.524 WAN |
| 635 |  Doge Killer LEASH | US$296,94 | -2,75% | -13,88% | US$31.582.774 | US$2.390.543 | 106.359 LEASH |
| 636 |  Aura Finance AURA | US$0,5912 | 1,78% | -10,27% | US$30.906.954 | US$144.284 | 52.281.648 AURA |
| 637 |  Samoyedcoin SAMO | US$0,008430 | -3,01% | -12,13% | US$30.830.585 | US$1.273.668 | 3.657.134.467 SAMO |
| 638 |  Paris Saint-Germain Fan Token PSG | US$2,60 | -3,52% | -14,92% | US$30.861.242 | US$3.468.235 | 11.853.314 PSG |
| 639 |  Flamingo FLM | US$0,05088 | -8,51% | -23,36% | US$30.621.165 | US$6.450.794 | 601.886.026 FLM |
| 640 |  Morpheus.Network MNW | US$0,6494 | 0,41% | -9,89% | US$30.640.891 | US$300.575 | 47.180.014 MNW |
| 641 |  ROGin AI ROG | US$0,4574 | 0,99% | -8,10% | US$30.643.667 | US$2.564.841 | 66.989.874 ROG |
| 642 |  Dego Finance DEGO | US$1,46 | -4,56% | -19,93% | US$30.671.582 | US$2.491.906 | 20.997.213 DEGO |
| 643 |  NULS NULS | US$0,2754 | -5,16% | -22,53% | US$30.027.634 | US$1.591.334 | 109.030.771 NULS |
| 644 |  Verum Coin VERUM | US$320,90 | -1,24% | 3,55% | US$29.973.510 | US$110.353 | 93.405 VERUM |
| 645 |  Bella Protocol BEL | US$0,4611 | -5,00% | -19,55% | US$29.971.140 | US$4.608.699 | 65.000.000 BEL |
| 646 |  Linear Finance LINA | US$0,004724 | -6,20% | -22,34% | US$29.873.079 | US$14.967.483 | 6.323.791.189 LINA |
| 647 |  IDEX IDEX | US$0,03691 | -1,27% | -16,41% | US$29.804.119 | US$3.793.910 | 807.488.993 IDEX |
| 648 |  Verasity VRA | US$0,002975 | -0,64% | -8,28% | US$29.750.507 | US$10.191.011 | 10.001.381.139 VRA |
| 649 |  GAMEE GMEE | US$0,02954 | 28,00% | 15,29% | US$29.824.929 | US$1.786.634 | 1.009.589.867 GMEE |
| 650 |  SingularityDAO SDAO | US$0,3573 | -1,28% | -9,16% | US$29.563.468 | US$534.693 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.