Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FINSCHIA FNSA | US$19,28 | -0,60% | -13,44% | US$153.739.187 | US$1.085.477 | 7.972.404 FNSA |
| 252 |  Zignaly ZIG | US$0,1054 | 2,00% | 18,75% | US$151.132.949 | US$6.477.480 | 1.433.308.739 ZIG |
| 253 |  UMA UMA | US$1,83 | -7,12% | -26,54% | US$149.639.827 | US$33.655.032 | 81.753.263 UMA |
| 254 |  Delysium AGI | US$0,1908 | 2,64% | -13,93% | US$147.232.893 | US$24.483.558 | 771.643.836 AGI |
| 255 |  Horizen ZEN | US$9,58 | 19,80% | 45,71% | US$145.351.304 | US$50.841.020 | 15.177.769 ZEN |
| 256 |  Yield Guild Games YGG | US$0,3964 | -11,14% | -28,66% | US$144.854.000 | US$86.601.504 | 365.459.302 YGG |
| 257 |  Vanar Chain VANRY | US$0,09813 | -7,69% | -26,06% | US$143.363.574 | US$20.030.557 | 1.460.924.569 VANRY |
| 258 |  API3 API3 | US$1,63 | -6,45% | -24,24% | US$140.748.495 | US$15.825.342 | 86.421.978 API3 |
| 259 |  crvUSD CRVUSD | US$0,9964 | 0,08% | 0,15% | US$140.278.731 | US$96.241.142 | 140.784.292 CRVUSD |
| 260 |  BounceBit BB | US$0,3167 | -11,02% | -25,82% | US$137.445.560 | US$73.702.101 | 433.952.055 BB |
| 261 |  NetMind Token NMT | US$4,10 | -13,45% | -32,33% | US$137.198.884 | US$4.819.882 | 33.450.208 NMT |
| 262 |  Kujira KUJI | US$1,11 | -10,38% | -1,58% | US$136.416.105 | US$1.438.482 | 122.349.807 KUJI |
| 263 |  Balancer BAL | US$2,34 | -2,90% | -21,58% | US$135.106.778 | US$11.800.163 | 57.699.131 BAL |
| 264 |  STASIS EURO EURS | US$1,08 | 0,00% | 1,02% | US$134.417.609 | US$2.495.409 | 124.125.940 EURS |
| 265 |  Band Protocol BAND | US$0,9324 | -12,89% | -17,85% | US$134.221.706 | US$18.540.368 | 143.946.689 BAND |
| 266 |  ICON ICX | US$0,1328 | -2,71% | -14,77% | US$133.676.759 | US$8.679.037 | 1.006.742.452 ICX |
| 267 |  Solar SXP | US$0,2189 | -0,97% | -12,48% | US$133.395.426 | US$12.427.325 | 609.422.310 SXP |
| 268 |  Kadena KDA | US$0,4725 | 1,11% | -15,99% | US$132.922.030 | US$14.050.688 | 281.309.740 KDA |
| 269 |  Pixels PIXEL | US$0,1700 | -10,46% | -32,38% | US$131.098.621 | US$61.973.299 | 771.041.667 PIXEL |
| 270 |  Nosana NOS | US$2,71 | 9,59% | -6,68% | US$130.785.289 | US$3.986.508 | 48.197.665 NOS |
| 271 |  Hivemapper HONEY | US$0,06578 | -12,47% | 21,41% | US$130.876.886 | US$1.621.317 | 1.989.482.758 HONEY |
| 272 |  Destra Network DSYNC | US$0,1386 | 15,46% | -20,67% | US$130.666.500 | US$1.364.709 | 942.824.508 DSYNC |
| 273 |  LCX LCX | US$0,1691 | -3,43% | -9,66% | US$130.457.513 | US$2.086.947 | 771.584.751 LCX |
| 274 |  BitMart Token BMX | US$0,4005 | 8,75% | 5,84% | US$129.880.421 | US$1.371.242 | 324.281.616 BMX |
| 275 |  0x0.ai 0x0 | US$0,1492 | -13,10% | -30,55% | US$129.598.677 | US$1.943.734 | 868.563.455 0x0 |
| 276 |  Altlayer ALT | US$0,1170 | -10,71% | -32,50% | US$128.724.239 | US$61.577.987 | 1.100.000.000 ALT |
| 277 |  Marlin POND | US$0,01590 | -6,74% | -20,25% | US$128.596.880 | US$5.138.074 | 8.087.375.977 POND |
| 278 |  Aleph Zero AZERO | US$0,4771 | -5,92% | -19,43% | US$127.288.115 | US$1.642.140 | 266.778.951 AZERO |
| 279 |  inSure DeFi SURE | US$0,004751 | -4,99% | -9,28% | US$127.270.487 | US$272.077 | 26.790.063.175 SURE |
| 280 |  Propy PRO | US$1,26 | 2,54% | -10,46% | US$126.307.653 | US$5.783.798 | 100.000.000 PRO |
| 281 |  Non-Playable Coin NPC | US$0,01815 | 1,51% | -16,68% | US$125.129.502 | US$4.451.001 | 6.893.862.398 NPC |
| 282 |  Storj STORJ | US$0,3243 | 0,84% | -15,21% | US$125.538.207 | US$25.926.714 | 387.088.409 STORJ |
| 283 |  Venom VENOM | US$0,1259 | 4,90% | -11,21% | US$124.492.902 | US$4.408.887 | 988.919.270 VENOM |
| 284 |  VVS Finance VVS | US$0,000002650 | -1,67% | -7,03% | US$121.766.008 | US$422.082 | 45.916.429.771.990 VVS |
| 285 |  iExec RLC RLC | US$1,68 | -3,12% | -18,25% | US$121.493.415 | US$8.495.984 | 72.382.548 RLC |
| 286 |  Pax Dollar USDP | US$1,00 | -0,15% | 0,11% | US$119.485.218 | US$4.205.750 | 119.399.806 USDP |
| 287 |  COTI COTI | US$0,07620 | -2,43% | -16,79% | US$119.830.067 | US$12.094.248 | 1.572.639.906 COTI |
| 288 |  Metars Genesis MRS | US$1,42 | -0,85% | -6,00% | US$119.373.097 | US$106.237 | 84.235.303 MRS |
| 289 |  Lisk LSK | US$0,8289 | -0,60% | -20,99% | US$120.554.557 | US$11.985.824 | 145.444.085 LSK |
| 290 |  Neutron NTRN | US$0,3573 | -8,26% | -11,27% | US$118.834.689 | US$9.169.193 | 332.572.372 NTRN |
| 291 |  Coin98 C98 | US$0,1488 | -0,48% | -16,43% | US$117.870.032 | US$20.537.611 | 792.222.107 C98 |
| 292 |  Lollybomb Meme Coin BOMB | US$0,01186 | -19,47% | -43,89% | US$118.565.087 | US$7.816.822 | 10.000.000.000 BOMB |
| 293 |  Banana Gun BANANA | US$44,85 | -4,63% | -6,16% | US$116.314.327 | US$3.619.661 | 2.593.480 BANANA |
| 294 |  DigiByte DGB | US$0,006796 | -3,19% | -15,84% | US$116.286.952 | US$9.370.398 | 17.111.959.686 DGB |
| 295 |  Apu Apustaja APU | US$0,0003709 | 0,54% | -20,07% | US$116.212.262 | US$14.564.866 | 313.346.523.835 APU |
| 296 |  Treasure MAGIC | US$0,4356 | -6,45% | -27,65% | US$115.132.528 | US$42.595.053 | 264.308.960 MAGIC |
| 297 |  Helium Mobile MOBILE | US$0,001396 | -10,43% | -7,58% | US$114.873.792 | US$9.863.708 | 82.262.267.398 MOBILE |
| 298 |  Gemini Dollar GUSD | US$1,00 | -0,05% | 0,16% | US$113.355.746 | US$2.626.740 | 113.232.418 GUSD |
| 299 |  Braintrust BTRST | US$0,4830 | 5,21% | -4,62% | US$113.041.838 | US$259.660 | 234.044.807 BTRST |
| 300 |  IOST IOST | US$0,005307 | -6,72% | -18,82% | US$113.117.884 | US$16.868.986 | 21.315.000.000 IOST |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.