Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  SafemoonTon SAFET | US$0,0000001400 | -1,88% | -11,46% | - | US$220,00 | - |
| 6902 |  D Community DILI | US$0,000008220 | -21,00% | -32,20% | - | US$219,68 | - |
| 6903 |  Aavegotchi ALPHA ALPHA | US$0,0009054 | -2,69% | -13,76% | - | US$219,37 | - |
| 6904 |  P Pizza PPIZZA | US$0,0000002000 | -3,06% | -3,62% | - | US$218,93 | - |
| 6905 |  ShibaFameV2 SFV2 | US$0,000002070 | -19,16% | -23,72% | - | US$218,77 | - |
| 6906 |  Monkey Peepo BANANAS | US$0,00002230 | -1,87% | -9,10% | - | US$218,28 | - |
| 6907 |  Musk Metaverse METAMUSK | - | 12,22% | 30,21% | - | US$218,02 | - |
| 6908 |  Day Of Defeat 2.0 DOD | US$0,00000001000 | -8,06% | -15,40% | - | US$217,79 | - |
| 6909 |  GINZA NETWORK GINZA | US$0,0008743 | 0,46% | -0,48% | - | US$218,57 | - |
| 6910 |  Bitcoin Cat BTCAT | - | -33,24% | -37,53% | - | US$215,54 | - |
| 6911 |  BOOM DAO BOOM | US$0,001495 | 2,88% | -14,02% | - | US$215,17 | - |
| 6912 |  Microsoft Tokenized Stock Defichain DMSFT | US$22,36 | 46,80% | 65,82% | - | US$214,37 | - |
| 6913 |  DogeSquatch SQUOGE | US$0,003277 | -4,10% | -12,40% | - | US$227,19 | - |
| 6914 |  Dinerobet DINERO | US$0,0006993 | -6,42% | -22,59% | - | US$212,34 | - |
| 6915 |  Pepe Coin PEPE | - | -5,06% | -10,52% | - | US$211,98 | - |
| 6916 |  Print Mining PRINT | US$0,05515 | -12,34% | -17,01% | - | US$211,43 | - |
| 6917 |  SORA Synthetic USD XSTUSD | US$0,4215 | 5,07% | 12,43% | - | US$209,07 | - |
| 6918 |  MEOW COIN (New) MEOW | US$0,00000001000 | -19,40% | -23,59% | - | US$208,22 | - |
| 6919 |  Rock ROCK | US$0,000002050 | -2,17% | -1,86% | - | US$208,13 | - |
| 6920 |  Trump Rally RALLY | US$0,001780 | -5,99% | -43,83% | - | US$205,53 | - |
| 6921 |  Tribal Finance TRIBL | US$0,5206 | -6,29% | -19,10% | - | US$206,80 | - |
| 6922 |  Chump Change CHUMP | US$0,00001499 | 2,69% | 14,63% | - | US$205,47 | - |
| 6923 |  Revault Network REVA | US$0,02852 | -2,63% | -14,41% | - | US$204,83 | - |
| 6924 |  Stone 0NE | - | -9,93% | -15,36% | - | US$204,44 | - |
| 6925 |  GogolCoin GOL | US$0,001908 | -2,13% | -1,98% | - | US$204,27 | - |
| 6926 |  Wombex Finance WMX | US$0,002836 | -2,35% | -3,25% | - | US$201,75 | - |
| 6927 |  Betterment Digital BEMD | US$0,000007990 | -7,53% | -8,34% | - | US$206,06 | - |
| 6928 |  Blepe BLEPE | US$0,00004798 | -2,01% | -12,85% | - | US$200,54 | - |
| 6929 |  Skull Order SKULL | US$0,0004007 | -10,94% | -51,41% | - | US$200,13 | - |
| 6930 |  DFS MAFIA (V2) DFSM | US$0,000003120 | -10,43% | -18,07% | - | US$199,83 | - |
| 6931 |  Cool Cats MILK MILK | US$0,0001082 | -4,68% | -11,81% | - | US$199,09 | - |
| 6932 |  Monsterra (MAG) MAG | US$0,001009 | -5,40% | -3,22% | - | US$198,05 | - |
| 6933 |  Jupiter JUP | US$0,0006707 | -1,99% | -20,83% | - | US$197,89 | - |
| 6934 |  PenisGrow PENIS | US$0,0002773 | 4,64% | 36,39% | - | US$197,33 | - |
| 6935 |  Indian Call Center ICC | US$0,00003829 | 3,44% | -2,51% | - | US$218,01 | - |
| 6936 |  PECland PECL | US$0,00001332 | -9,05% | -19,14% | - | US$196,15 | - |
| 6937 |  ikipay IKI | US$0,00001220 | -65,23% | -86,70% | - | US$195,97 | - |
| 6938 |  Medicalveda MVEDA | US$0,001826 | -8,68% | -14,50% | - | US$195,96 | - |
| 6939 |  Iris Ecosystem IRISTOKEN | US$0,001701 | -5,19% | -10,59% | - | US$195,69 | - |
| 6940 |  Victory Gem VTG | US$0,0002284 | -19,32% | -39,19% | - | US$195,08 | - |
| 6941 |  Angry Girlfriend 205/45R16 | US$0,00001588 | -3,98% | -31,27% | - | US$193,51 | - |
| 6942 |  Nola NOLA | US$0,0001837 | -6,11% | -27,59% | - | US$193,39 | - |
| 6943 |  UltronGlow UTG | US$0,006500 | -27,76% | -49,12% | - | US$192,57 | - |
| 6944 |  FourCZ 4CZ | US$0,00000003000 | -10,11% | -27,64% | - | US$192,56 | - |
| 6945 |  Croking CRK | US$0,07621 | -13,25% | -27,56% | - | US$192,52 | - |
| 6946 |  AMAUROT AMA | US$0,007200 | 0,03% | -2,60% | - | US$192,50 | - |
| 6947 |  Gambit GAMBIT | US$0,000001340 | -7,45% | -18,33% | - | US$192,21 | - |
| 6948 |  Marvin MARVIN | US$0,0009659 | -0,76% | 14,06% | - | US$192,09 | - |
| 6949 |  4-Way Mirror Money 4WMM | US$248,90 | 1,36% | -8,94% | - | US$190,77 | - |
| 6950 |  Copiosa Coin COP | US$0,0002079 | 0,48% | 3,04% | - | US$190,40 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.