Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  WEB5 Inu WEB5 | - | -2,65% | 98,24% | - | US$0,7800 | - |
| 8452 |  Pepe AI PEPEAI | - | 4,27% | -7,19% | - | US$0,7700 | - |
| 8453 |  MarsColony CLNY | US$0,00003343 | 0,04% | -12,32% | - | US$0,7600 | - |
| 8454 |  CryptoMines Reborn CRUX | US$0,07976 | -5,60% | -14,62% | - | US$0,7600 | - |
| 8455 |  Dystopia DYST | US$0,00002778 | -9,29% | -5,31% | - | US$0,7400 | - |
| 8456 |  PEPE World PEPE | - | -6,43% | -15,43% | - | US$0,7300 | - |
| 8457 |  MAU MAU | US$0,00001809 | -13,42% | -65,02% | - | US$0,7200 | - |
| 8458 |  TeraBlock TBC | US$0,003618 | -4,22% | -12,84% | - | US$0,7000 | - |
| 8459 |  Crypto Fight Club FIGHT | US$0,0001770 | 0,02% | -3,70% | - | US$0,7000 | - |
| 8460 |  Uniform Fiscal Object UFO | US$0,00005670 | -0,71% | -35,87% | - | US$0,7000 | - |
| 8461 |  Crypto Delivery DCOIN | US$0,005259 | -5,00% | -13,33% | - | US$0,7000 | - |
| 8462 |  Perpetual Motion Machine PMM | US$0,0006833 | -5,53% | -38,45% | - | US$0,6800 | - |
| 8463 |  Community Business Token CBT | US$0,0000003200 | 0,03% | 0,18% | - | US$0,6600 | - |
| 8464 |  SnowCrash Token NORA | US$0,001114 | -5,36% | -15,72% | - | US$0,6400 | - |
| 8465 |  SEC SEC | US$0,00000001000 | -13,19% | -28,72% | - | US$0,6300 | - |
| 8466 |  Tremp TREMP | - | -3,35% | -32,33% | - | US$0,6300 | - |
| 8467 |  LinkEye LET | US$0,0005990 | -16,65% | -16,77% | - | US$0,6000 | - |
| 8468 |  Aerotoken AET | US$0,0004177 | -85,98% | -86,91% | - | US$0,6000 | - |
| 8469 |  Safemuun SAFEMUUN | US$0,00001925 | 1,60% | 14,65% | - | US$0,5800 | - |
| 8470 |  Tokyo AU TOKAU | - | 0,07% | -0,29% | - | US$0,5600 | - |
| 8471 |  Somdejcoin SOMDEJ | US$0,02770 | -0,69% | -12,18% | - | US$0,5600 | - |
| 8472 |  Fenomy FENOMY | US$0,0004162 | -3,99% | -47,12% | - | US$0,5500 | - |
| 8473 |  zkSwap ZKSP | US$0,002903 | -7,28% | -13,94% | - | US$0,5500 | - |
| 8474 |  Native Utility Token NUT | US$4,54 | 13,37% | 7,31% | - | US$0,5400 | - |
| 8475 |  Tranquil Finance TRANQ | US$0,00001441 | 3,65% | -10,48% | - | US$0,5400 | - |
| 8476 |  Documentchain DMS | US$0,002891 | -0,71% | -31,02% | - | US$0,5200 | - |
| 8477 |  XAI XAI | - | 283,57% | 38,24% | - | US$0,5200 | - |
| 8478 |  MEME AI MEMEAI | US$9.813,20 | 0,00% | 278,00% | - | US$0,4900 | - |
| 8479 |  Nois Network NOIS | US$0,006287 | -14,23% | -12,19% | - | US$0,4900 | - |
| 8480 |  LindaYacc Ceo LINDACEO | - | -5,73% | -28,88% | - | US$0,4700 | - |
| 8481 |  ScamPump SCAM | US$0,005692 | -11,02% | -15,11% | - | US$0,4500 | - |
| 8482 |  QuantumXC QXC | US$0,001729 | -10,02% | -13,47% | - | US$0,4300 | - |
| 8483 |  Vagabond VGO | US$0,001725 | -4,30% | -12,69% | - | US$0,4300 | - |
| 8484 |  Pokky Cat POKKY | US$0,00003758 | -7,88% | -14,36% | - | US$0,4000 | - |
| 8485 |  Swapr SWPR | US$0,005239 | -31,42% | -31,21% | - | US$0,4000 | - |
| 8486 |  OXM Protocol OXM | - | 194,48% | 99,45% | - | US$0,4000 | - |
| 8487 |  UNIVERSE ISLAND UIM | US$0,0000007200 | -2,28% | -40,02% | - | US$0,3900 | - |
| 8488 |  ElephantPepe ELEPEPE | US$0,000005570 | -2,00% | -13,03% | - | US$0,3900 | - |
| 8489 |  Lendr Network LNDRR | US$0,002051 | -30,06% | 4,25% | - | US$0,3700 | - |
| 8490 |  Katy Perry Fans KATYCAT | US$0,0002454 | -11,19% | -10,39% | - | US$0,3600 | - |
| 8491 |  Surviving Soldiers SSG | US$0,05248 | -4,78% | -12,57% | - | US$0,3500 | - |
| 8492 |  GINGER GINGER | US$0,0000003600 | -15,94% | -43,97% | - | US$0,3400 | - |
| 8493 |  Websser WEBSS | US$0,01161 | -29,61% | -9,75% | - | US$0,3300 | - |
| 8494 |  Diamond DND DND | US$0,000001430 | -4,94% | -15,78% | - | US$0,3300 | - |
| 8495 |  Forestry FRY | US$0,00000005000 | -29,75% | -30,37% | - | US$0,3100 | - |
| 8496 |  XPROJECT XPRO | - | -10,55% | -16,25% | - | US$0,3000 | - |
| 8497 |  GlieseCoin GLC | US$0,009331 | -4,31% | -11,51% | - | US$0,2900 | - |
| 8498 |  Speed Star STAR STAR | US$0,001100 | -1,34% | -17,77% | - | US$0,2900 | - |
| 8499 |  Starship STARSHIP | - | -2,01% | -7,27% | - | US$0,2800 | - |
| 8500 |  Snaps SNPS | US$0,000003300 | -0,13% | -0,27% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.