Data Historis Harga Kripto 05/07/2024
Daftar harga kripto yang direkam pada tanggal 05/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  QChi QCH | US$0,02690 | -1,73% | -8,99% | - | - | - |
| 8853 |  TRONCLASSIC TRXC | US$0,00002983 | -2,64% | -11,56% | - | - | - |
| 8854 |  SafeInsure SINS | US$0,03271 | -0,71% | 868,47% | - | - | - |
| 8855 |  MIR COIN MIR | US$0,001909 | 0,00% | 0,00% | - | - | - |
| 8856 |  Neural Protocol NRP | US$0,00002983 | -2,64% | -11,56% | - | - | - |
| 8857 |  Wixlar WIX | US$0,0004029 | -1,29% | -7,69% | - | - | - |
| 8858 |  Rapids RPD | US$0,001699 | 0,96% | -18,71% | - | - | - |
| 8859 |  Zenswap Network Token ZNT | US$0,00002983 | -2,64% | -11,56% | - | - | - |
| 8860 |  Decentralized Asset Trading Platform DATP | US$0,00002983 | -2,64% | -11,56% | - | - | - |
| 8861 |  Cheesecoin CHEESE | US$0,0001134 | -0,71% | -6,01% | - | - | - |
| 8862 |  TrueDeck TDP | US$0,0004328 | -1,38% | -7,97% | - | - | - |
| 8863 |  MODEL-X-coin MODX | US$0,003969 | -0,75% | -45,17% | - | - | - |
| 8864 |  Waletoken WTN | US$0,00002983 | -2,64% | -11,56% | - | - | - |
| 8865 |  Alpha Coin APC | US$0,0005672 | -0,70% | -5,96% | - | - | - |
| 8866 |  Nerva XNV | US$0,04181 | -3,16% | 9,59% | - | - | - |
| 8867 |  Dash Green DASHG | US$0,0003969 | -0,71% | -6,01% | - | - | - |
| 8868 |  Block-Logic BLTG | US$0,0005670 | -0,75% | -9,06% | - | - | - |
| 8869 |  PlayGame PXG | US$0,00006300 | -7,45% | -14,70% | - | - | - |
| 8870 |  TravelNote TVNT | US$0,01012 | -1,29% | -7,71% | - | - | - |
| 8871 |  Shivers SHVR | US$0,0005672 | -0,70% | -5,96% | - | - | - |
| 8872 |  Herbalist Token HERB | US$0,00002983 | -2,64% | -11,56% | - | - | - |
| 8873 |  QUINADS QUIN | US$0,00002983 | -2,64% | -11,56% | - | - | - |
| 8874 |  CENTER COIN CENT | US$0,0001700 | 0,03% | 0,19% | - | - | - |
| 8875 |  Exosis EXO | US$0,001656 | 0,09% | -9,61% | - | - | - |
| 8876 |  Amoveo VEO | US$0,3402 | -0,78% | -6,00% | - | - | - |
| 8877 |  The Currency Analytics TCAT | US$0,00002983 | -2,64% | -11,56% | - | - | - |
| 8878 |  Decentralized Crypto Token DCTO | US$0,00002983 | -2,64% | -11,56% | - | - | - |
| 8879 |  Save Environment Token SET | US$0,001014 | -2,64% | -11,56% | - | - | - |
| 8880 |  CustomContractNetwork CCN | US$0,00002983 | -2,64% | -11,56% | - | - | - |
| 8881 |  BoatPilot Token NAVY | US$0,0003284 | -0,97% | -6,77% | - | - | - |
| 8882 |  Ethereum Gold Project ETGP | US$0,00002983 | -2,64% | -11,56% | - | - | - |
| 8883 |  xRhodium XRC | US$0,02835 | -0,75% | -5,93% | - | - | - |
| 8884 |  botXcoin BOTX | US$0,001415 | -7,47% | -33,89% | - | - | - |
| 8885 |  Merebel MERI | US$0,0002561 | 2,36% | -0,87% | - | - | - |
| 8886 |  Tratok TRAT | US$0,01146 | -2,64% | -11,56% | - | - | - |
| 8887 |  SpectreSecurityCoin XSPC | US$0,0001134 | -0,71% | -6,01% | - | - | - |
| 8888 |  Mobile Crypto Pay Coin MCPC | US$0,0003402 | -0,71% | -29,50% | - | - | - |
| 8889 |  Klimatas KTS | US$0,001474 | -0,71% | -6,01% | - | - | - |
| 8890 |  Honest HNST | US$0,003938 | -2,47% | -19,51% | - | - | - |
| 8891 |  ETHplode ETHPLO | US$0,0008657 | -0,74% | -6,06% | - | - | - |
| 8892 |  Maya Preferred MAYP | US$1.005.054 | -2,68% | -11,62% | - | - | - |
| 8893 |  EOS TRUST EOST | US$0,00002983 | -2,64% | -11,56% | - | - | - |
| 8894 |  GLOBEX GEX | US$0,00002983 | -2,64% | -11,56% | - | - | - |
| 8895 |  Levolution LEVL | US$0,002835 | -0,78% | -6,00% | - | - | - |
| 8896 |  Mcashchain MCASH | US$0,04944 | -1,59% | -8,62% | - | - | - |
| 8897 |  Yobit Token YO | US$555,98 | -1,87% | -7,71% | - | - | - |
| 8898 |  12Ships TSHP | US$0,00005333 | -0,10% | 0,19% | - | - | - |
| 8899 |  BSOV Token BSOV | US$0,05931 | -2,64% | -11,56% | - | - | - |
| 8900 |  MYCE YCE | US$0,001134 | -0,71% | -6,01% | - | - | - |
| 8901 |  BITICA COIN BDCC | US$0,04000 | 0,03% | 0,19% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.