Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Blocjerk BJ | US$0,2998 | -3,01% | -18,44% | - | US$192,21 | - |
| 6652 |  CryptHub CRHT | US$0,00004715 | -3,62% | -12,78% | - | US$191,87 | - |
| 6653 |  MyBit MYB | US$0,005000 | 133,07% | 18,46% | - | US$191,76 | - |
| 6654 |  SHELTERZ TERZ | US$0,003211 | -7,63% | -7,94% | - | US$191,14 | - |
| 6655 |  Earn Defi Coin EDC | US$5,31 | -0,95% | -1,11% | - | US$190,51 | - |
| 6656 |  Bitcoin ETF ETF | US$0,0004945 | -2,03% | -15,00% | - | US$190,22 | - |
| 6657 |  MrBased MRBASED | US$0,00003044 | 1,51% | -3,86% | - | US$190,06 | - |
| 6658 |  Bonk Earn BERN | US$0,002284 | -8,08% | -0,38% | - | US$189,87 | - |
| 6659 |  TRONbetLive LIVE | - | -12,53% | -96,11% | - | US$187,78 | - |
| 6660 |  Energo TSL | US$0,0001112 | 1,17% | -9,74% | - | US$186,64 | - |
| 6661 |  Olympus v2 OHM | US$12,10 | -2,39% | -1,08% | - | US$186,39 | - |
| 6662 |  Gyre Token GYR | US$0,002000 | 9,26% | -9,79% | - | US$186,38 | - |
| 6663 |  Freicoin FRC | US$0,004473 | -14,68% | -52,44% | - | US$187,18 | - |
| 6664 |  Hollywood Capital Group WARRIOR WOR | US$0,03140 | -0,07% | -2,76% | - | US$317,14 | - |
| 6665 |  ChetGPT CHET | US$0,000006860 | 0,88% | 5,54% | - | US$185,71 | - |
| 6666 |  TRUMP INU TRUMP INU | US$0,000002990 | -3,72% | -14,26% | - | US$185,07 | - |
| 6667 |  GROK GROK | - | 1,25% | -16,87% | - | US$184,71 | - |
| 6668 |  Pegaxy PGX | US$0,005826 | -4,94% | -15,20% | - | US$184,21 | - |
| 6669 |  Idle Ninja Online NINKY | US$0,00007640 | -5,44% | -19,37% | - | US$183,71 | - |
| 6670 |  Titi Financial TITI | - | -6,46% | -15,55% | - | US$183,42 | - |
| 6671 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002380 | 6,78% | -13,80% | - | US$183,37 | - |
| 6672 |  Hanu Yokia HANU | US$0,0000001900 | -4,66% | -12,99% | - | US$183,00 | - |
| 6673 |  Barter BRTR | US$0,005484 | -2,85% | -16,44% | - | US$182,72 | - |
| 6674 |  ArbiNYAN NYAN | US$0,002773 | -5,12% | -15,55% | - | US$173,02 | - |
| 6675 |  DOGMI DOGMI | - | -11,76% | -5,42% | - | US$175,55 | - |
| 6676 |  Smooth Network Solutions Token SNST | US$0,1387 | -1,41% | -45,86% | - | US$181,38 | - |
| 6677 |  Michelle Obumma's Package MOP | US$0,000006110 | 3,59% | -36,04% | - | US$181,12 | - |
| 6678 |  HashVox AI 0XVOX | US$0,0001454 | -5,69% | -40,32% | - | US$180,07 | - |
| 6679 |  ELON DOGE ELONDOGE | - | -17,20% | 27,69% | - | US$179,96 | - |
| 6680 |  xJEWEL XJEWEL | US$0,2253 | -1,43% | -4,89% | - | US$179,92 | - |
| 6681 |  Dragon Crypto Aurum DCAU | US$1,97 | -1,62% | 7,44% | - | US$179,23 | - |
| 6682 |  KyotoSwap KSWAP | US$0,1503 | -5,57% | -12,88% | - | US$173,14 | - |
| 6683 |  The CocktailBar COC | US$18,92 | -0,55% | 5,78% | - | US$178,75 | - |
| 6684 |  Mizar MZR | US$0,0002976 | -1,36% | -12,88% | - | US$178,50 | - |
| 6685 |  TOR TOR | US$0,007655 | -7,67% | -38,52% | - | US$174,41 | - |
| 6686 |  MetaOctagon MOTG | US$0,0005680 | 0,07% | 0,82% | - | US$177,60 | - |
| 6687 |  LakeViewMeta LVM | US$0,0001865 | -2,02% | -35,05% | - | US$177,54 | - |
| 6688 |  Uniwhale UNW | US$0,005003 | -3,46% | -16,62% | - | US$176,48 | - |
| 6689 |  MTG Token MTG | US$0,0001627 | -12,08% | -16,07% | - | US$176,12 | - |
| 6690 |  PlutusDAO PLS | US$0,03054 | -0,19% | -12,50% | - | US$175,89 | - |
| 6691 |  Memes vs Undead MVU | US$0,01176 | -6,61% | -16,84% | - | US$175,74 | - |
| 6692 |  Ethereum Meta ETHM | US$0,0000004500 | 303,10% | 423,21% | - | US$192,56 | - |
| 6693 |  LarryCoin LARRY | US$0,000004410 | -5,34% | -15,34% | - | US$174,89 | - |
| 6694 |  For Meta World 4MW | US$0,000001020 | -4,50% | -12,12% | - | US$174,82 | - |
| 6695 |  MONNOS MNS | US$0,0001570 | -2,40% | -15,31% | - | US$175,16 | - |
| 6696 |  GeoLeaf (new) GLT | US$0,0001267 | -3,84% | -11,46% | - | US$173,39 | - |
| 6697 |  Matching Game MATCH | US$0,000005910 | 1,34% | -6,63% | - | US$173,07 | - |
| 6698 |  CATEX CATEX | US$0,000003840 | -6,98% | -17,83% | - | US$172,13 | - |
| 6699 |  SolFarm SFARM | US$0,04770 | -5,41% | -8,38% | - | US$171,77 | - |
| 6700 |  KaraStar UMY UMY | US$0,0006838 | -5,74% | -13,19% | - | US$171,05 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.