Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Wrapped Moonriver WMOVR | US$94,73 | -0,82% | -5,46% | US$8.878.767 | US$57.777,74 | 93.724 WMOVR |
| 9952 |  Wrapped Minima WMINIMA | US$0,06463 | -2,73% | -27,27% | US$8.078.665 | US$317.203 | 125.000.000 WMINIMA |
| 9953 |  Stride Staked ATOM stATOM | US$7,89 | -4,50% | -14,34% | US$7.792.604 | US$156.065 | 987.299 stATOM |
| 9954 |  Wrapped LUNA Classic WLUNC | US$0,00002685 | -11,20% | -8,96% | US$7.375.884 | US$1.638,61 | 274.697.243.548 WLUNC |
| 9955 |  Wrapped XDC WXDC | US$0,02875 | 0,72% | -2,37% | US$7.301.004 | US$98.560,16 | 253.925.244 WXDC |
| 9956 |  Staked WEMIX stWEMIX | US$1,79 | 0,00% | 23,83% | US$6.115.638 | US$0,01000 | 3.410.821 stWEMIX |
| 9957 |  Crypto.com Staked ETH CDCETH | US$2.995,33 | -4,51% | -14,73% | US$5.990.651 | US$75.879,01 | 2.000 CDCETH |
| 9958 |  Wrapped Kava WKAVA | US$0,4553 | 0,00% | 3,38% | US$5.642.199 | - | 12.392.574 WKAVA |
| 9959 |  Wrapped Near WNEAR | US$4,41 | -8,37% | -16,90% | US$5.105.485 | US$328.175 | 1.157.028 WNEAR |
| 9960 |  Wrapped Cardano WADA | US$0,3463 | -6,15% | -11,00% | US$4.333.226 | US$1.785,63 | 12.512.811 WADA |
| 9961 |  OEC BTC BTCK | US$58.874,82 | 0,00% | -4,75% | US$4.247.853 | - | 72 BTCK |
| 9962 |  wrapped POKT WPOKT | US$0,04502 | -8,12% | -32,88% | US$4.158.211 | US$134.354 | 92.373.474 WPOKT |
| 9963 |  TON Bridged USDT JUSDT | US$0,9977 | -1,25% | 0,10% | US$4.066.959 | US$117.661 | 4.076.218 JUSDT |
| 9964 |  Wrapped Conflux WCFX | US$0,1250 | -6,43% | -22,52% | US$3.997.559 | US$347.290 | 31.979.264 WCFX |
| 9965 |  Wrapped Huobi Token WHT | US$3,49 | 0,19% | 2,89% | US$3.502.265 | US$867,59 | 1.002.994 WHT |
| 9966 |  Wrapped Zedxion WZEDX | US$0,2243 | -4,51% | -7,17% | US$3.315.685 | - | 14.785.373 WZEDX |
| 9967 |  Edgevana Staked SOL EDGESOL | US$148,97 | -4,92% | -7,70% | US$2.931.361 | US$2.275,44 | 19.678 EDGESOL |
| 9968 |  Wrapped Moonbeam WGLMR | US$0,1897 | -5,66% | -15,66% | US$2.481.937 | US$268.957 | 13.082.798 WGLMR |
| 9969 |  Wrapped Bitcoin Cash WBCH | US$315,83 | -1,07% | -17,95% | US$2.438.180 | - | 7.720 WBCH |
| 9970 |  Staked NEAR STNEAR | US$5,76 | -8,75% | -15,01% | US$2.386.754 | US$94.443,22 | 414.508 STNEAR |
| 9971 |  Ankr Staked BNB ankrBNB | US$534,34 | -6,47% | -15,54% | US$2.322.138 | US$156.081 | 4.346 ankrBNB |
| 9972 |  Wrapped Alvey Chain WALV | US$0,006161 | -3,48% | -16,57% | US$1.971.387 | US$350.174 | 320.000.000 WALV |
| 9973 |  Wrapped Klaytn WKLAY | US$0,1389 | -9,44% | -13,53% | US$1.781.033 | US$860,40 | 12.826.758 WKLAY |
| 9974 |  Venus SXP vSXP | US$0,004369 | -6,60% | -11,99% | US$1.733.104 | - | 396.674.884 vSXP |
| 9975 |  Wrapped Harmony WONE | US$0,01209 | -7,19% | 45,08% | US$1.704.080 | US$1.163,32 | 140.972.145 WONE |
| 9976 |  Wrapped OKB WOKB | US$38,21 | -2,12% | -10,84% | US$1.663.867 | US$6.696,49 | 43.541 WOKB |
| 9977 |  Wrapped Zeta WZETA | US$0,6605 | -5,45% | -21,50% | US$1.570.787 | US$20.219,29 | 2.378.260 WZETA |
| 9978 |  Wrapped WDOGE WWDOGE | US$0,1051 | -7,54% | -15,70% | US$1.569.721 | US$40.953,47 | 14.931.603 WWDOGE |
| 9979 |  Chain-key Ethereum CKETH | US$2.941,85 | -5,64% | -15,78% | US$1.558.386 | US$16.277,25 | 530 CKETH |
| 9980 |  Wrapped WAN WWAN | US$0,1965 | 0,00% | 0,38% | US$1.077.687 | - | 5.485.093 WWAN |
| 9981 |  Wrapped KuCoin Token WKCS | US$10,06 | 0,89% | -2,38% | US$961.176 | US$200,19 | 95.591 WKCS |
| 9982 |  Wrapped-Energi WNRG | US$0,08699 | 0,26% | -16,13% | US$902.284 | US$38,57 | 10.372.651 WNRG |
| 9983 |  Wrapped OKT WOKT | US$8,69 | -1,94% | -19,60% | US$885.346 | US$228,52 | 101.873 WOKT |
| 9984 |  Wrapped Rose wROSE | US$0,07868 | -8,06% | -21,14% | US$827.789 | US$5.501,39 | 10.521.034 wROSE |
| 9985 |  Wrapped Elastos WELA | US$2,11 | 0,54% | -4,62% | US$820.852 | US$46,69 | 388.941 WELA |
| 9986 |  tBTC TBTC | US$57.371,18 | -2,72% | -5,57% | US$803.196 | US$5.407,32 | 14 TBTC |
| 9987 |  Ankr Staked MATIC ankrMATIC | US$0,5848 | 3,61% | -10,10% | US$771.218 | US$84,25 | 1.318.784 ankrMATIC |
| 9988 |  Wrapped TFUEL WTFUEL | US$0,06300 | -4,14% | -17,18% | US$723.964 | US$38.512,08 | 11.491.109 WTFUEL |
| 9989 |  Wrapped Fuse WFUSE | US$0,03753 | -2,06% | -5,29% | US$667.242 | US$56,04 | 17.781.047 WFUSE |
| 9990 |  Wrapped THETA WTHETA | US$1,32 | -0,41% | -15,23% | US$590.527 | US$768,91 | 446.727 WTHETA |
| 9991 |  Stride Staked JUNO stJUNO | US$0,1695 | -5,68% | -15,04% | US$479.008 | US$32,26 | 2.826.307 stJUNO |
| 9992 |  Ditto Staked Aptos stAPT | US$6,15 | -5,84% | -19,80% | US$471.141 | US$2.170,99 | 76.614 stAPT |
| 9993 |  Shibarium Wrapped BONE WBONE | US$0,4651 | 4,54% | -5,37% | US$393.007 | US$1,73 | 844.994 WBONE |
| 9994 |  pSTAKE Staked OSMO STKOSMO | US$0,4810 | -3,36% | -12,82% | US$327.517 | US$836,34 | 680.904 STKOSMO |
| 9995 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$322.385 | - | 466 STKBNB |
| 9996 |  Wrapped Evmos WEVMOS | US$0,02671 | -8,26% | -14,92% | US$310.805 | US$0,3200 | 11.637.007 WEVMOS |
| 9997 |  StaFi Staked MATIC RMATIC | US$0,5734 | 11,54% | -8,82% | US$293.285 | US$2,90 | 511.514 RMATIC |
| 9998 |  Wrapped Neon EVM WNEON | US$0,4142 | -1,65% | -28,43% | US$285.170 | US$2.713,02 | 688.479 WNEON |
| 9999 |  teleBTC TELEBTC | US$56.052,92 | -4,85% | -9,10% | US$277.779 | US$798,32 | 5 TELEBTC |
| 10000 |  Wrapped Pi WPI | US$0,2580 | -1,42% | -9,18% | US$271.721 | US$12,88 | 1.053.300 WPI |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.