Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$55.849,11 | -4,21% | -10,90% | US$1.101.324.021.019 | US$20.553.359.505 | 19.719.634 BTC |
| 2 |  Ethereum ETH | US$2.929,39 | -4,56% | -14,67% | US$352.114.562.457 | US$10.857.947.538 | 120.200.757 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,03% | 0,14% | US$112.204.931.886 | US$42.863.990.186 | 112.223.789.756 USDT |
| 4 |  BNB BNB | US$490,61 | -7,02% | -15,67% | US$72.406.011.945 | US$1.660.301.909 | 147.582.701 BNB |
| 5 |  Solana SOL | US$131,77 | -8,01% | -10,05% | US$61.083.162.174 | US$1.842.515.124 | 463.544.530 SOL |
| 6 |  USDC USDC | US$0,9999 | 0,00% | 0,00% | US$33.731.094.588 | US$3.667.249.702 | 33.734.409.529 USDC |
| 7 |  XRP XRP | US$0,4198 | -6,51% | -11,71% | US$23.393.827.165 | US$758.268.409 | 55.723.063.839 XRP |
| 8 |  Toncoin TON | US$7,07 | -7,02% | -7,37% | US$17.725.858.086 | US$311.076.498 | 2.506.092.958 TON |
| 9 |  Dogecoin DOGE | US$0,1042 | -8,26% | -16,15% | US$15.116.039.716 | US$641.031.095 | 145.023.706.384 DOGE |
| 10 |  Cardano ADA | US$0,3466 | -6,63% | -11,62% | US$12.398.538.838 | US$254.988.837 | 35.770.002.759 ADA |
| 11 |  TRON TRX | US$0,1247 | -4,05% | 0,11% | US$10.865.895.817 | US$327.743.354 | 87.159.479.174 TRX |
| 12 |  Avalanche AVAX | US$25,71 | -6,33% | -12,45% | US$10.135.157.017 | US$246.740.619 | 394.285.377 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001550 | -10,90% | -10,08% | US$9.135.786.706 | US$384.191.478 | 589.270.857.045.259 SHIB |
| 14 |  Polkadot DOT | US$5,91 | -5,37% | -4,87% | US$8.492.930.595 | US$202.810.887 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$12,35 | -6,44% | -13,39% | US$7.510.846.394 | US$243.663.129 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$312,77 | -8,83% | -20,54% | US$6.170.917.603 | US$203.765.363 | 19.729.672 BCH |
| 17 |  Dai DAI | US$0,9997 | -0,04% | -0,01% | US$5.346.416.894 | US$812.023.081 | 5.347.888.596 DAI |
| 18 |  UNUS SED LEO LEO | US$5,77 | 0,41% | -1,08% | US$5.347.087.217 | US$4.113.797 | 926.054.176 LEO |
| 19 |  NEAR Protocol NEAR | US$4,40 | -8,65% | -17,03% | US$4.819.688.257 | US$199.257.206 | 1.095.553.652 NEAR |
| 20 |  Polygon MATIC | US$0,4775 | -5,77% | -14,74% | US$4.724.154.167 | US$175.385.143 | 9.894.059.530 MATIC |
| 21 |  Litecoin LTC | US$62,06 | -5,15% | -17,56% | US$4.637.643.859 | US$239.300.654 | 74.725.675 LTC |
| 22 |  Uniswap UNI | US$7,65 | -6,70% | -17,53% | US$4.588.103.161 | US$120.973.424 | 600.034.295 UNI |
| 23 |  Kaspa KAS | US$0,1593 | -5,68% | -16,36% | US$3.844.329.969 | US$62.628.932 | 24.131.868.129 KAS |
| 24 |  Pepe PEPE | US$0,000008430 | -13,59% | -28,93% | US$3.544.368.062 | US$628.593.537 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$6,91 | -8,48% | -15,27% | US$3.221.348.351 | US$71.988.894 | 466.011.801 ICP |
| 26 |  Ethereum Classic ETC | US$19,75 | -6,87% | -16,55% | US$2.919.646.880 | US$131.264.097 | 147.827.680 ETC |
| 27 |  Artificial Superintelligence Alliance FET | US$1,11 | -9,68% | -22,18% | US$2.805.324.204 | US$105.414.396 | 2.520.000.000 FET |
| 28 |  Monero XMR | US$149,11 | -5,87% | -11,20% | US$2.750.559.303 | US$41.193.012 | 18.446.744 XMR |
| 29 |  Aptos APT | US$5,58 | -6,76% | -20,98% | US$2.533.985.972 | US$90.756.274 | 454.091.642 APT |
| 30 |  Render RNDR | US$6,36 | -9,27% | -17,23% | US$2.470.230.231 | US$126.762.785 | 388.650.384 RNDR |
| 31 |  Stellar XLM | US$0,08389 | -7,38% | -7,90% | US$2.448.439.867 | US$49.157.841 | 29.186.258.121 XLM |
| 32 |  Hedera HBAR | US$0,06457 | -7,85% | -15,62% | US$2.310.292.104 | US$38.043.479 | 35.781.141.695 HBAR |
| 33 |  Cosmos ATOM | US$5,79 | -4,74% | -13,86% | US$2.263.342.223 | US$114.191.354 | 390.930.671 ATOM |
| 34 |  OKB OKB | US$36,89 | -2,59% | -13,93% | US$2.213.223.609 | US$2.977.600 | 60.000.000 OKB |
| 35 |  Cronos CRO | US$0,08200 | -6,38% | -10,56% | US$2.178.853.611 | US$6.081.396 | 26.571.560.696 CRO |
| 36 |  Filecoin FIL | US$3,63 | -8,75% | -18,75% | US$2.063.688.624 | US$114.882.944 | 568.015.885 FIL |
| 37 |  Arbitrum ARB | US$0,6506 | -6,33% | -18,77% | US$2.102.574.322 | US$206.910.743 | 3.231.588.116 ARB |
| 38 |  Mantle MNT | US$0,6267 | -6,30% | -20,65% | US$2.047.282.092 | US$183.190.541 | 3.266.841.708 MNT |
| 39 |  Maker MKR | US$2.119,08 | -9,87% | -16,35% | US$1.971.077.482 | US$64.909.503 | 930.159 MKR |
| 40 |  Stacks STX | US$1,32 | -10,97% | -23,31% | US$1.941.412.694 | US$60.839.527 | 1.470.224.202 STX |
| 41 |  First Digital USD FDUSD | US$0,9994 | -0,07% | 0,03% | US$1.914.437.593 | US$2.968.019.053 | 1.915.640.774 FDUSD |
| 42 |  VeChain VET | US$0,02263 | -7,20% | -15,34% | US$1.832.392.643 | US$35.595.547 | 80.985.041.177 VET |
| 43 |  Immutable IMX | US$1,19 | -10,72% | -25,07% | US$1.787.972.111 | US$41.312.456 | 1.507.875.589 IMX |
| 44 |  Injective INJ | US$18,66 | -7,64% | -20,52% | US$1.743.130.126 | US$87.746.135 | 93.400.000 INJ |
| 45 |  dogwifhat WIF | US$1,66 | -17,30% | -24,32% | US$1.662.239.559 | US$434.816.977 | 998.845.770 WIF |
| 46 |  The Graph GRT | US$0,1735 | -7,55% | -17,57% | US$1.656.472.329 | US$45.725.566 | 9.548.531.509 GRT |
| 47 |  Sui SUI | US$0,6397 | -7,86% | -21,86% | US$1.607.178.579 | US$107.253.185 | 2.512.208.504 SUI |
| 48 |  Optimism OP | US$1,38 | -7,08% | -23,16% | US$1.550.929.120 | US$159.176.451 | 1.121.728.540 OP |
| 49 |  Bittensor TAO | US$216,06 | -6,53% | -20,48% | US$1.515.750.645 | US$31.903.037 | 7.015.397 TAO |
| 50 |  Notcoin NOT | US$0,01441 | 9,30% | -0,98% | US$1.476.812.075 | US$1.334.039.101 | 102.491.027.412 NOT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.