Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$30,09 | -4,02% | -26,21% | US$300.917.086 | US$24.626.829 | 10.000.000 SSV |
| 152 |  Golem GLM | US$0,2974 | 1,07% | -15,73% | US$297.352.806 | US$94.415.861 | 1.000.000.000 GLM |
| 153 |  cat in a dogs world MEW | US$0,003351 | -12,25% | -25,44% | US$297.878.890 | US$38.193.732 | 88.888.888.888 MEW |
| 154 |  Rocket Pool RPL | US$14,18 | -9,55% | -28,57% | US$290.968.712 | US$5.081.701 | 20.522.127 RPL |
| 155 |  Radix XRD | US$0,02754 | -6,70% | -9,25% | US$288.893.635 | US$2.158.157 | 10.490.839.993 XRD |
| 156 |  GMT GMT | US$0,1311 | -5,39% | -19,85% | US$287.747.629 | US$12.805.425 | 2.194.111.614 GMT |
| 157 |  Memecoin MEME | US$0,01352 | -4,55% | -27,10% | US$285.830.896 | US$69.015.367 | 21.148.614.909 MEME |
| 158 |  Terra LUNA | US$0,3528 | -4,69% | -17,98% | US$278.055.055 | US$30.646.073 | 788.043.125 LUNA |
| 159 |  JUST JST | US$0,02767 | -8,69% | -5,60% | US$273.906.417 | US$23.992.440 | 9.900.000.000 JST |
| 160 |  Arkham ARKM | US$1,34 | -11,98% | -25,29% | US$273.416.439 | US$51.087.581 | 204.600.000 ARKM |
| 161 |  Zilliqa ZIL | US$0,01449 | -7,64% | -18,57% | US$270.471.568 | US$13.198.506 | 18.670.440.254 ZIL |
| 162 |  OriginTrail TRAC | US$0,6592 | -3,75% | -16,97% | US$268.224.707 | US$2.030.693 | 406.924.832 TRAC |
| 163 |  Manta Network MANTA | US$0,7835 | -5,75% | -25,28% | US$265.683.823 | US$24.019.051 | 339.100.416 MANTA |
| 164 |  Blur BLUR | US$0,1546 | -4,68% | -24,53% | US$266.498.211 | US$36.391.765 | 1.723.688.521 BLUR |
| 165 |  Echelon Prime PRIME | US$7,38 | -4,96% | -17,22% | US$264.184.497 | US$1.792.008 | 35.773.841 PRIME |
| 166 |  Dash DASH | US$21,92 | -6,19% | -11,58% | US$260.237.158 | US$28.190.683 | 11.870.058 DASH |
| 167 |  Holo HOT | US$0,001497 | -6,71% | -18,52% | US$259.773.226 | US$8.449.867 | 173.573.062.937 HOT |
| 168 |  ConstitutionDAO PEOPLE | US$0,05141 | -12,85% | -45,29% | US$260.154.851 | US$198.189.394 | 5.060.137.335 PEOPLE |
| 169 |  aelf ELF | US$0,3400 | -6,37% | -4,21% | US$248.716.195 | US$28.612.865 | 731.460.864 ELF |
| 170 |  Enjin Coin ENJ | US$0,1594 | -7,09% | -17,92% | US$259.074.053 | US$12.195.660 | 1.625.549.923 ENJ |
| 171 |  Celo CELO | US$0,4767 | -6,98% | -21,29% | US$258.587.403 | US$12.758.292 | 542.396.781 CELO |
| 172 |  SuperVerse SUPER | US$0,5155 | -8,95% | -23,39% | US$251.441.149 | US$5.167.261 | 487.776.093 SUPER |
| 173 |  Blast BLAST | US$0,01435 | -10,48% | -35,27% | US$252.189.211 | US$110.356.329 | 17.570.779.476 BLAST |
| 174 |  0x Protocol ZRX | US$0,2923 | -7,08% | -20,51% | US$247.708.102 | US$10.641.655 | 847.496.055 ZRX |
| 175 |  Basic Attention Token BAT | US$0,1653 | -6,30% | -15,88% | US$247.137.811 | US$58.240.253 | 1.494.883.736 BAT |
| 176 |  Ankr ANKR | US$0,02467 | -5,90% | -20,65% | US$246.703.633 | US$9.158.862 | 10.000.000.000 ANKR |
| 177 |  Illuvium ILV | US$54,76 | -6,77% | -18,29% | US$244.754.737 | US$6.698.751 | 4.469.661 ILV |
| 178 |  Casper CSPR | US$0,01972 | -5,87% | -9,31% | US$239.419.920 | US$4.187.517 | 12.140.607.107 CSPR |
| 179 |  SPACE ID ID | US$0,3668 | -4,82% | -19,14% | US$236.130.060 | US$15.961.088 | 643.733.694 ID |
| 180 |  Jito JTO | US$1,90 | -6,18% | -21,31% | US$234.459.736 | US$36.106.092 | 123.347.631 JTO |
| 181 |  Ravencoin RVN | US$0,01661 | -6,95% | -16,67% | US$233.155.798 | US$8.398.929 | 14.033.705.759 RVN |
| 182 |  GMX GMX | US$24,20 | -8,24% | -16,60% | US$231.530.560 | US$11.525.058 | 9.567.166 GMX |
| 183 |  Siacoin SC | US$0,003956 | -4,73% | -16,26% | US$228.365.063 | US$2.702.417 | 57.725.506.434 SC |
| 184 |  Biconomy BICO | US$0,2881 | -5,44% | -25,60% | US$227.482.420 | US$5.296.933 | 789.580.695 BICO |
| 185 |  Galxe GAL | US$1,97 | -6,36% | -11,38% | US$227.491.672 | US$22.179.665 | 115.513.331 GAL |
| 186 |  EthereumPoW ETHW | US$2,12 | -7,07% | -15,33% | US$228.219.501 | US$7.689.100 | 107.818.999 ETHW |
| 187 |  Qtum QTUM | US$2,11 | -7,61% | -19,28% | US$221.968.073 | US$30.616.180 | 105.223.382 QTUM |
| 188 |  SKALE SKL | US$0,04005 | -3,45% | -21,68% | US$220.021.702 | US$21.093.513 | 5.493.977.671 SKL |
| 189 |  ether.fi ETHFI | US$1,90 | -5,22% | -38,35% | US$219.079.936 | US$103.961.371 | 115.200.000 ETHFI |
| 190 |  Reserve Rights RSR | US$0,004291 | -6,49% | -24,40% | US$217.145.124 | US$11.256.118 | 50.600.000.000 RSR |
| 191 |  Dymension DYM | US$1,14 | 3,83% | -24,19% | US$215.637.675 | US$34.573.821 | 189.560.771 DYM |
| 192 |  Metis METIS | US$37,65 | -4,39% | -21,62% | US$214.099.026 | US$11.057.924 | 5.686.334 METIS |
| 193 |  Arcblock ABT | US$2,15 | -5,20% | -6,66% | US$211.752.290 | US$1.856.540 | 98.554.305 ABT |
| 194 |  Centrifuge CFG | US$0,4258 | -3,26% | -16,54% | US$211.003.750 | US$730.712 | 495.586.252 CFG |
| 195 |  Convex Finance CVX | US$2,13 | -9,21% | -36,80% | US$206.155.978 | US$13.540.958 | 96.824.360 CVX |
| 196 |  Chromia CHR | US$0,2549 | -6,20% | 10,34% | US$207.111.485 | US$14.591.423 | 812.434.189 CHR |
| 197 |  Decred DCR | US$12,52 | -7,65% | -17,83% | US$202.518.910 | US$1.295.964 | 16.174.099 DCR |
| 198 |  Mask Network MASK | US$2,01 | -6,59% | -22,76% | US$201.007.908 | US$30.720.076 | 100.000.000 MASK |
| 199 |  io.net IO | US$2,12 | -15,91% | -36,77% | US$201.053.446 | US$125.452.509 | 95.000.000 IO |
| 200 |  Tellor TRB | US$76,35 | -12,10% | -21,67% | US$198.415.544 | US$37.233.255 | 2.598.846 TRB |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.