Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Braintrust BTRST | US$0,4786 | -3,79% | -3,58% | US$112.006.645 | US$153.241 | 234.044.807 BTRST |
| 302 |  WAX WAXP | US$0,03249 | -6,50% | -19,12% | US$112.088.719 | US$3.899.180 | 3.449.967.069 WAXP |
| 303 |  Hivemapper HONEY | US$0,05573 | -9,26% | 1,70% | US$110.882.746 | US$739.518 | 1.989.805.113 HONEY |
| 304 |  World Mobile Token WMT | US$0,2245 | -3,14% | -8,07% | US$110.417.598 | US$1.154.873 | 491.838.755 WMT |
| 305 |  Non-Playable Coin NPC | US$0,01609 | -21,12% | -30,70% | US$110.907.451 | US$3.276.404 | 6.893.862.398 NPC |
| 306 |  Apu Apustaja APU | US$0,0003499 | -14,77% | -27,49% | US$109.643.881 | US$11.672.195 | 313.346.523.835 APU |
| 307 |  SmarDex SDEX | US$0,01303 | -2,68% | -6,89% | US$108.838.651 | US$357.643 | 8.352.522.958 SDEX |
| 308 |  Covalent CQT | US$0,1295 | -4,41% | -19,75% | US$108.018.091 | US$996.877 | 834.372.382 CQT |
| 309 |  Polygon Ecosystem Token POL | US$0,4757 | -6,08% | -15,19% | US$106.033.104 | US$729.762 | 222.892.522 POL |
| 310 |  Everscale EVER | US$0,05418 | 1,16% | 10,76% | US$106.770.322 | US$926.080 | 1.970.787.678 EVER |
| 311 |  ApeX Protocol APEX | US$2,24 | -6,66% | -10,78% | US$105.932.268 | US$67.813.670 | 47.228.855 APEX |
| 312 |  Waves WAVES | US$0,8902 | -6,33% | -11,11% | US$102.429.577 | US$39.126.699 | 115.061.092 WAVES |
| 313 |  Lista DAO LISTA | US$0,4599 | -16,75% | -35,61% | US$105.782.967 | US$79.438.291 | 230.000.000 LISTA |
| 314 |  Symbol XYM | US$0,01768 | -2,08% | -7,11% | US$104.502.025 | US$271.838 | 5.909.507.737 XYM |
| 315 |  Banana Gun BANANA | US$40,95 | -11,66% | -17,35% | US$106.213.264 | US$2.319.190 | 2.593.480 BANANA |
| 316 |  Stride STRD | US$1,19 | -7,64% | -27,72% | US$104.672.747 | US$55.530,60 | 87.825.728 STRD |
| 317 |  Tokenlon Network Token LON | US$0,9005 | -3,50% | -5,02% | US$103.957.328 | US$747.745 | 115.441.749 LON |
| 318 |  Dusk DUSK | US$0,2242 | -6,25% | -24,33% | US$104.084.328 | US$11.219.561 | 464.327.796 DUSK |
| 319 |  Ozone Chain OZO | US$0,2110 | -10,72% | -4,59% | US$103.414.235 | US$539.589 | 490.094.425 OZO |
| 320 |  Nano XNO | US$0,7740 | -4,65% | -17,33% | US$103.129.069 | US$1.636.320 | 133.248.297 XNO |
| 321 |  Sun (New) SUN | US$0,01040 | -4,18% | -9,35% | US$103.485.556 | US$17.486.837 | 9.951.640.722 SUN |
| 322 |  Bone ShibaSwap BONE | US$0,4497 | -7,72% | -10,63% | US$103.400.313 | US$5.276.214 | 229.923.351 BONE |
| 323 |  Helium Mobile MOBILE | US$0,001246 | -12,17% | -19,58% | US$102.464.604 | US$5.110.828 | 82.262.267.398 MOBILE |
| 324 |  JOE JOE | US$0,2836 | -7,06% | -20,23% | US$102.008.363 | US$4.159.447 | 359.694.222 JOE |
| 325 |  Nakamoto Games NAKA | US$1,11 | -4,04% | 6,76% | US$100.398.343 | US$58.902.875 | 90.463.652 NAKA |
| 326 |  Prom PROM | US$5,49 | -6,17% | -26,48% | US$100.152.419 | US$1.790.300 | 18.250.000 PROM |
| 327 |  Coq Inu COQ | US$0,000001440 | -13,41% | -17,11% | US$99.900.340 | US$4.372.036 | 69.420.000.000.000 COQ |
| 328 |  Locus Chain LOCUS | US$0,04799 | 3,00% | -2,15% | US$99.860.537 | US$5.791.199 | 2.081.062.787 LOCUS |
| 329 |  Merlin Chain MERL | US$0,2387 | 1,23% | -20,77% | US$99.080.903 | US$29.678.086 | 415.000.000 MERL |
| 330 |  Sleepless AI AI | US$0,5069 | -3,95% | -26,85% | US$99.160.825 | US$24.631.235 | 195.625.000 AI |
| 331 |  Pundi X (New) PUNDIX | US$0,3633 | 9,34% | -4,06% | US$93.914.619 | US$88.700.671 | 258.491.637 PUNDIX |
| 332 |  Zentry ZENT | US$0,01789 | -6,14% | -24,44% | US$98.104.811 | US$17.344.908 | 5.483.808.822 ZENT |
| 333 |  Omni Network OMNI | US$11,88 | -5,91% | -18,01% | US$98.111.913 | US$32.047.341 | 8.260.198 OMNI |
| 334 |  Celer Network CELR | US$0,01257 | -6,42% | -21,34% | US$97.357.389 | US$2.240.188 | 7.743.424.107 CELR |
| 335 |  MiL.k MLK | US$0,2560 | -4,51% | -11,59% | US$94.218.973 | US$3.850.969 | 368.058.687 MLK |
| 336 |  Smooth Love Potion SLP | US$0,002315 | -8,81% | -22,60% | US$95.736.276 | US$8.357.691 | 41.356.444.810 SLP |
| 337 |  MCOIN MCOIN | US$0,5388 | 2,16% | -13,41% | US$95.359.999 | US$1.957.102 | 177.000.000 MCOIN |
| 338 |  Hive HIVE | US$0,1902 | -3,75% | -14,50% | US$95.222.879 | US$3.609.121 | 500.749.243 HIVE |
| 339 |  Oasys OAS | US$0,04258 | -2,85% | -11,13% | US$94.757.958 | US$1.241.840 | 2.225.422.188 OAS |
| 340 |  Oraichain ORAI | US$7,42 | -6,75% | -18,17% | US$94.247.521 | US$2.830.292 | 12.706.080 ORAI |
| 341 |  Myro MYRO | US$0,09966 | -7,38% | -28,11% | US$94.102.140 | US$21.898.741 | 944.203.815 MYRO |
| 342 |  Request REQ | US$0,09411 | -5,73% | -14,10% | US$94.074.484 | US$1.722.356 | 999.653.403 REQ |
| 343 |  LimeWire LMWR | US$0,3266 | -4,74% | -7,21% | US$94.639.721 | US$6.502.256 | 289.775.388 LMWR |
| 344 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09450 | -8,99% | -20,89% | US$94.480.959 | US$3.139.640 | 999.798.155 BITCOIN |
| 345 |  Bazaars BZR | US$8,00 | -3,36% | -14,68% | US$93.410.832 | US$95.118,03 | 11.672.346 BZR |
| 346 |  Cyber CYBER | US$4,01 | -5,72% | -17,50% | US$93.243.051 | US$16.367.655 | 23.249.167 CYBER |
| 347 |  Numeraire NMR | US$12,73 | -6,62% | -26,06% | US$93.066.330 | US$3.936.016 | 7.308.772 NMR |
| 348 |  BORA BORA | US$0,09275 | -4,96% | -14,15% | US$92.173.542 | US$872.426 | 993.750.000 BORA |
| 349 |  IQ IQ | US$0,004951 | -6,74% | -19,31% | US$91.925.535 | US$3.324.352 | 18.566.326.356 IQ |
| 350 |  Daddy Tate DADDY | US$0,1575 | -8,77% | 26,82% | US$91.987.889 | US$23.453.236 | 584.188.329 DADDY |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.