Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9988 | -0,02% | -0,03% | US$3.470.568.689 | US$42.899.607 | 3.474.803.901 USDe |
| 202 |  Zeebu ZBU | US$4,93 | 0,02% | 5,36% | US$1.627.058.466 | US$44.112.757 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,24 | -3,63% | -6,74% | US$1.057.967.603 | US$7.294.273 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$19,11 | -2,88% | -6,31% | US$1.028.738.029 | US$5.263.372 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,28 | -1,87% | 3,26% | US$695.996.269 | US$19.661.652 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9970 | -0,03% | 0,00% | US$647.508.488 | US$8.561.486 | 649.434.271 FRAX |
| 207 |  IPVERSE IPV | US$2,60 | -3,42% | -0,57% | US$389.480.406 | US$116.334 | 150.001.000 IPV |
| 208 |  Popcat (SOL) POPCAT | US$0,3958 | -19,86% | -38,75% | US$387.882.030 | US$48.363.668 | 979.973.185 POPCAT |
| 209 |  USDB USDB | US$0,9978 | 0,02% | -0,10% | US$372.222.826 | US$26.222.607 | 373.059.910 USDB |
| 210 |  H2O DAO H2O | US$0,3575 | 9,79% | 83,94% | US$294.927.729 | US$8.243.992 | 825.000.000 H2O |
| 211 |  Aerodrome Finance AERO | US$0,5428 | -14,84% | -22,41% | US$284.182.106 | US$20.752.410 | 523.561.236 AERO |
| 212 |  Beldex BDX | US$0,04376 | 2,03% | 13,09% | US$282.177.887 | US$1.227.627 | 6.448.404.569 BDX |
| 213 |  Turbo TURBO | US$0,004210 | -11,81% | -11,91% | US$268.051.406 | US$121.977.530 | 63.674.701.174 TURBO |
| 214 |  Meta Games Coin MGC | US$0,2404 | -7,32% | -2,50% | US$264.389.149 | US$36.335,90 | 1.099.999.700 MGC |
| 215 |  Aethir ATH | US$0,06601 | -4,14% | -4,96% | US$249.513.083 | US$18.042.833 | 3.780.000.000 ATH |
| 216 |  PepeCoin PEPECOIN | US$2,15 | -16,10% | -38,02% | US$248.627.410 | US$2.372.600 | 115.752.038 PEPECOIN |
| 217 |  Tribe TRIBE | US$0,4596 | 0,63% | -5,40% | US$247.363.334 | US$370.855 | 538.157.847 TRIBE |
| 218 |  MAGA TRUMP | US$5,25 | -20,61% | -21,32% | US$231.013.563 | US$5.879.881 | 43.997.357 TRUMP |
| 219 |  Rollbit Coin RLB | US$0,07987 | 8,98% | -2,41% | US$213.016.592 | US$769.274 | 2.666.952.570 RLB |
| 220 |  Orbler ORBR | US$0,1935 | -3,37% | -40,75% | US$196.467.671 | US$68.435,61 | 1.015.586.750 ORBR |
| 221 |  Gas GAS | US$3,04 | -6,35% | -18,68% | US$197.794.050 | US$8.217.732 | 64.992.331 GAS |
| 222 |  Chia XCH | US$18,58 | -4,19% | -20,01% | US$198.041.407 | US$7.696.923 | 10.658.692 XCH |
| 223 |  Open Campus EDU | US$0,5750 | -11,81% | -2,91% | US$189.655.258 | US$14.015.569 | 329.843.750 EDU |
| 224 |  Loopring LRC | US$0,1378 | -5,04% | -23,17% | US$188.281.742 | US$15.194.054 | 1.366.806.970 LRC |
| 225 |  yearn.finance YFI | US$5.634,40 | -8,72% | -11,61% | US$187.580.956 | US$24.864.453 | 33.292 YFI |
| 226 |  ZetaChain ZETA | US$0,6615 | -5,45% | -21,32% | US$188.405.921 | US$25.737.912 | 284.812.500 ZETA |
| 227 |  Frax Share FXS | US$2,33 | -7,68% | -24,15% | US$186.769.518 | US$12.151.916 | 80.314.146 FXS |
| 228 |  Flux FLUX | US$0,5309 | -7,79% | -16,83% | US$185.551.007 | US$8.283.110 | 349.487.569 FLUX |
| 229 |  Threshold T | US$0,01887 | -6,29% | -19,37% | US$183.956.486 | US$8.192.098 | 9.746.068.929 T |
| 230 |  Polymesh POLYX | US$0,2102 | -8,97% | -26,40% | US$180.456.084 | US$18.644.191 | 858.658.032 POLYX |
| 231 |  Amp AMP | US$0,004248 | -1,64% | -13,71% | US$179.394.530 | US$18.482.074 | 42.227.702.186 AMP |
| 232 |  Ondo US Dollar Yield USDY | US$1,04 | -0,01% | -0,79% | US$178.748.217 | US$11.161.585 | 172.126.985 USDY |
| 233 |  MimbleWimbleCoin MWC | US$15,74 | -10,21% | -15,88% | US$172.458.148 | US$2.408,83 | 10.958.710 MWC |
| 234 |  Harmony ONE | US$0,01223 | -6,84% | -17,65% | US$171.873.523 | US$3.616.218 | 14.052.148.720 ONE |
| 235 |  Telcoin TEL | US$0,001902 | -5,43% | -25,43% | US$169.590.615 | US$913.576 | 89.149.420.414 TEL |
| 236 |  BounceBit BB | US$0,3916 | -4,25% | -17,11% | US$170.164.060 | US$77.395.295 | 434.527.397 BB |
| 237 |  Moonbeam GLMR | US$0,1899 | -5,60% | -15,53% | US$167.686.571 | US$4.554.146 | 883.008.937 GLMR |
| 238 |  Baby Doge Coin BabyDoge | - | -7,64% | -18,64% | US$166.839.351 | US$4.565.598 | 143.788.799.573.309.472 BabyDoge |
| 239 |  USDJ USDJ | US$1,08 | 0,12% | 0,45% | US$166.594.684 | US$228.293 | 153.858.804 USDJ |
| 240 |  SushiSwap SUSHI | US$0,6380 | -8,35% | -23,77% | US$166.620.572 | US$15.569.706 | 261.171.271 SUSHI |
| 241 |  SwissBorg BORG | US$0,1686 | -2,86% | -12,22% | US$165.896.751 | US$1.155.951 | 984.004.858 BORG |
| 242 |  RSS3 RSS3 | US$0,1713 | -8,38% | -17,72% | US$165.747.371 | US$6.945.765 | 967.525.784 RSS3 |
| 243 |  VeThor Token VTHO | US$0,002113 | -6,39% | -15,16% | US$164.877.964 | US$1.377.644 | 78.028.970.227 VTHO |
| 244 |  PAAL AI PAAL | US$0,2014 | -13,32% | -24,84% | US$164.861.737 | US$3.256.906 | 818.528.083 PAAL |
| 245 |  Lollybomb Meme Coin BOMB | US$0,01617 | -23,05% | -25,29% | US$161.742.144 | US$3.240.288 | 10.000.000.000 BOMB |
| 246 |  Yield Guild Games YGG | US$0,4422 | -6,76% | -24,56% | US$161.619.956 | US$61.612.668 | 365.459.302 YGG |
| 247 |  Alchemy Pay ACH | US$0,02048 | -7,65% | -12,45% | US$160.986.292 | US$9.124.459 | 7.859.798.882 ACH |
| 248 |  Decentralized Social DESO | US$17,80 | -1,29% | -6,60% | US$158.100.513 | US$1.244.171 | 8.884.536 DESO |
| 249 |  Creditcoin CTC | US$0,4501 | -6,96% | -9,16% | US$157.565.468 | US$7.146.470 | 350.092.249 CTC |
| 250 |  UMA UMA | US$1,92 | -6,82% | -20,77% | US$157.206.852 | US$14.233.570 | 81.754.854 UMA |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.