Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Vanar Chain VANRY | US$0,1059 | -3,56% | -21,75% | US$154.784.099 | US$16.284.968 | 1.460.924.569 VANRY |
| 252 |  FINSCHIA FNSA | US$18,88 | -10,66% | -14,31% | US$150.608.538 | US$394.624 | 7.977.887 FNSA |
| 253 |  Audius AUDIO | US$0,1226 | -9,05% | -22,71% | US$151.905.288 | US$4.897.735 | 1.239.041.584 AUDIO |
| 254 |  Ponke PONKE | US$0,3496 | -16,88% | -15,61% | US$150.242.850 | US$19.654.952 | 429.777.374 PONKE |
| 255 |  Ontology ONT | US$0,1662 | -7,64% | -21,43% | US$150.511.824 | US$16.739.442 | 905.697.857 ONT |
| 256 |  API3 API3 | US$1,68 | -6,15% | -24,17% | US$145.261.813 | US$7.888.124 | 86.421.978 API3 |
| 257 |  Band Protocol BAND | US$1,00 | -6,27% | -18,49% | US$144.510.507 | US$6.781.441 | 144.018.209 BAND |
| 258 |  Pixels PIXEL | US$0,1876 | -2,69% | -22,13% | US$144.618.826 | US$42.100.663 | 771.041.667 PIXEL |
| 259 |  BitMart Token BMX | US$0,4369 | 9,78% | 14,51% | US$141.685.442 | US$1.035.755 | 324.281.616 BMX |
| 260 |  NetMind Token NMT | US$4,25 | -8,30% | -32,99% | US$142.261.814 | US$1.825.178 | 33.450.208 NMT |
| 261 |  crvUSD CRVUSD | US$0,9963 | 0,02% | 0,22% | US$140.270.249 | US$24.191.095 | 140.784.292 CRVUSD |
| 262 |  Destra Network DSYNC | US$0,1472 | -10,01% | -13,36% | US$138.802.449 | US$578.005 | 942.824.508 DSYNC |
| 263 |  Nosana NOS | US$2,84 | -5,99% | -9,49% | US$136.795.836 | US$2.604.192 | 48.197.665 NOS |
| 264 |  Zignaly ZIG | US$0,09564 | -9,07% | -22,00% | US$137.081.376 | US$3.912.122 | 1.433.308.739 ZIG |
| 265 |  Balancer BAL | US$2,37 | -4,80% | -21,42% | US$136.980.230 | US$6.302.663 | 57.717.235 BAL |
| 266 |  Taiko TAIKO | US$2,13 | -10,35% | 4,48% | US$140.407.409 | US$54.896.903 | 65.951.595 TAIKO |
| 267 |  Kadena KDA | US$0,4796 | -5,82% | -17,91% | US$134.981.857 | US$4.753.394 | 281.422.521 KDA |
| 268 |  STASIS EURO EURS | US$1,08 | -0,34% | 0,78% | US$134.278.475 | US$553.577 | 124.125.940 EURS |
| 269 |  Altlayer ALT | US$0,1216 | -3,96% | -27,85% | US$133.733.438 | US$52.124.488 | 1.100.000.000 ALT |
| 270 |  ICON ICX | US$0,1317 | -6,37% | -18,22% | US$132.634.248 | US$6.523.561 | 1.007.006.864 ICX |
| 271 |  Delysium AGI | US$0,1732 | -12,80% | -23,06% | US$133.615.410 | US$10.626.123 | 771.643.836 AGI |
| 272 |  Kujira KUJI | US$1,08 | -3,27% | -7,25% | US$132.025.155 | US$414.617 | 122.349.807 KUJI |
| 273 |  Solar SXP | US$0,2170 | -6,40% | -11,78% | US$132.310.649 | US$4.232.780 | 609.637.849 SXP |
| 274 |  inSure DeFi SURE | US$0,004877 | -0,04% | -0,17% | US$130.644.486 | US$466.121 | 26.790.063.175 SURE |
| 275 |  0x0.ai 0x0 | US$0,1480 | -8,43% | -30,85% | US$128.557.158 | US$531.961 | 868.563.455 0x0 |
| 276 |  Aleph Zero AZERO | US$0,4817 | -3,96% | -13,49% | US$128.502.408 | US$624.909 | 266.778.951 AZERO |
| 277 |  Venom VENOM | US$0,1293 | -7,84% | 1,58% | US$127.890.894 | US$5.454.610 | 988.919.270 VENOM |
| 278 |  Marlin POND | US$0,01573 | -6,22% | -21,13% | US$127.195.468 | US$1.468.664 | 8.087.375.977 POND |
| 279 |  Horizen ZEN | US$8,31 | -12,63% | 18,45% | US$126.132.066 | US$40.941.882 | 15.184.944 ZEN |
| 280 |  Storj STORJ | US$0,3238 | -5,17% | -15,92% | US$125.357.744 | US$10.703.412 | 387.088.409 STORJ |
| 281 |  COTI COTI | US$0,07941 | -6,54% | -15,67% | US$124.881.925 | US$4.287.151 | 1.572.639.906 COTI |
| 282 |  Propy PRO | US$1,24 | -4,21% | -10,34% | US$123.603.240 | US$3.388.806 | 100.000.000 PRO |
| 283 |  Lisk LSK | US$0,8463 | -6,09% | -19,67% | US$123.095.372 | US$11.927.124 | 145.444.085 LSK |
| 284 |  Neutron NTRN | US$0,3675 | -4,55% | -21,30% | US$122.238.553 | US$5.905.087 | 332.580.612 NTRN |
| 285 |  iExec RLC RLC | US$1,67 | -6,20% | -20,71% | US$120.866.768 | US$3.179.398 | 72.382.548 RLC |
| 286 |  Treasure MAGIC | US$0,4570 | -3,94% | -25,36% | US$120.786.941 | US$23.370.922 | 264.325.954 MAGIC |
| 287 |  Gomining Gomining | US$0,2978 | 3,89% | 6,64% | US$119.617.928 | US$5.454.684 | 401.643.157 Gomining |
| 288 |  Pax Dollar USDP | US$1,00 | -0,06% | 0,01% | US$119.402.435 | US$1.129.198 | 119.399.806 USDP |
| 289 |  VVS Finance VVS | US$0,000002590 | -5,92% | -10,56% | US$118.820.055 | US$171.892 | 45.938.123.583.024 VVS |
| 290 |  LCX LCX | US$0,1546 | -3,97% | -15,06% | US$119.248.647 | US$619.030 | 771.584.751 LCX |
| 291 |  TrueFi TRU | US$0,1040 | -7,07% | -16,40% | US$119.211.892 | US$22.935.690 | 1.146.323.989 TRU |
| 292 |  Metars Genesis MRS | US$1,40 | -4,07% | -10,89% | US$117.717.466 | US$106.271 | 84.235.303 MRS |
| 293 |  DigiByte DGB | US$0,006852 | -7,42% | -17,56% | US$117.276.675 | US$5.652.469 | 17.115.877.843 DGB |
| 294 |  Coin98 C98 | US$0,1483 | -5,67% | -17,51% | US$117.467.370 | US$7.816.556 | 792.222.107 C98 |
| 295 |  Ontology Gas ONG | US$0,3059 | 1,85% | -17,11% | US$117.494.089 | US$53.415.647 | 384.081.918 ONG |
| 296 |  Saga SAGA | US$1,19 | 12,28% | -12,23% | US$115.006.025 | US$107.644.657 | 96.684.965 SAGA |
| 297 |  IOST IOST | US$0,005371 | -6,01% | -19,31% | US$114.484.045 | US$5.811.677 | 21.315.000.000 IOST |
| 298 |  Cartesi CTSI | US$0,1381 | -5,47% | -17,42% | US$113.501.708 | US$2.789.513 | 821.685.571 CTSI |
| 299 |  Gemini Dollar GUSD | US$1,00 | 0,03% | 0,12% | US$112.514.991 | US$514.047 | 112.402.641 GUSD |
| 300 |  NEM XEM | US$0,01248 | -7,95% | -15,49% | US$112.347.446 | US$3.617.747 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.