Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  zkSync ZK | US$0,1474 | -11,06% | -16,71% | US$541.526.537 | US$144.708.506 | 3.675.000.000 ZK |
| 102 |  Conflux CFX | US$0,1254 | -6,12% | -22,15% | US$530.678.923 | US$25.914.739 | 4.231.175.673 CFX |
| 103 |  Oasis ROSE | US$0,07799 | -8,79% | -21,50% | US$523.607.486 | US$14.168.188 | 6.713.599.876 ROSE |
| 104 |  Klaytn KLAY | US$0,1387 | -9,60% | -13,60% | US$513.289.786 | US$10.748.056 | 3.701.478.446 KLAY |
| 105 |  Mina MINA | US$0,4540 | -6,69% | -15,84% | US$512.716.526 | US$15.760.508 | 1.129.232.163 MINA |
| 106 |  Worldcoin WLD | US$1,88 | -6,65% | -23,81% | US$501.908.624 | US$160.151.324 | 267.476.291 WLD |
| 107 |  Synthetix SNX | US$1,53 | -7,73% | -23,27% | US$500.405.619 | US$18.552.417 | 327.769.196 SNX |
| 108 |  DeXe DEXE | US$8,72 | -7,02% | -23,77% | US$497.998.751 | US$2.234.956 | 57.103.225 DEXE |
| 109 |  BOOK OF MEME BOME | US$0,007222 | -7,30% | -26,87% | US$498.065.394 | US$152.323.020 | 68.966.327.627 BOME |
| 110 |  TrueUSD TUSD | US$0,9986 | -0,13% | 0,09% | US$494.531.378 | US$40.054.301 | 495.201.509 TUSD |
| 111 |  Helium HNT | US$3,05 | -9,36% | -11,45% | US$490.360.282 | US$2.736.293 | 160.875.442 HNT |
| 112 |  Wormhole W | US$0,2704 | -7,47% | -25,89% | US$486.793.285 | US$51.396.522 | 1.800.000.000 W |
| 113 |  WEMIX WEMIX | US$1,20 | -3,91% | -10,43% | US$487.698.509 | US$4.543.968 | 407.578.423 WEMIX |
| 114 |  IOTA IOTA | US$0,1447 | -8,39% | -15,05% | US$481.104.719 | US$7.472.464 | 3.325.193.912 IOTA |
| 115 |  PancakeSwap CAKE | US$1,72 | -7,62% | -19,72% | US$471.175.301 | US$21.733.206 | 273.653.258 CAKE |
| 116 |  Axelar AXL | US$0,6589 | -1,26% | 3,43% | US$470.116.985 | US$50.434.162 | 713.435.808 AXL |
| 117 |  1inch Network 1INCH | US$0,3704 | -5,74% | -7,31% | US$464.258.268 | US$28.729.727 | 1.253.463.928 1INCH |
| 118 |  AIOZ Network AIOZ | US$0,4115 | -15,74% | -25,83% | US$455.009.562 | US$8.204.392 | 1.105.825.503 AIOZ |
| 119 |  Mog Coin MOG | US$0,000001250 | -21,00% | -33,19% | US$449.506.193 | US$24.272.648 | 360.447.686.344.656 MOG |
| 120 |  PAX Gold PAXG | US$2.354,63 | 0,08% | 1,99% | US$437.614.422 | US$6.427.003 | 185.853 PAXG |
| 121 |  Dog (Runes) DOG | US$0,004350 | -17,32% | -29,24% | US$435.024.747 | US$15.173.218 | 100.000.000.000 DOG |
| 122 |  LayerZero ZRO | US$4,00 | -4,75% | 15,29% | US$440.276.785 | US$536.909.966 | 110.000.000 ZRO |
| 123 |  XDC Network XDC | US$0,02876 | 0,70% | -2,89% | US$428.719.453 | US$5.891.831 | 14.908.662.119 XDC |
| 124 |  Livepeer LPT | US$12,93 | -5,13% | -22,65% | US$429.227.157 | US$30.968.705 | 33.199.858 LPT |
| 125 |  ApeCoin APE | US$0,6993 | -8,42% | -28,99% | US$423.023.582 | US$37.732.175 | 604.895.833 APE |
| 126 |  APENFT NFT | US$0,0000004200 | -2,55% | -6,21% | US$420.079.246 | US$13.031.430 | 999.990.000.000.000 NFT |
| 127 |  Nervos Network CKB | US$0,009348 | -7,98% | -24,63% | US$416.078.694 | US$15.979.860 | 44.511.636.869 CKB |
| 128 |  Raydium RAY | US$1,56 | -10,90% | -12,27% | US$408.944.350 | US$18.497.337 | 262.946.554 RAY |
| 129 |  Theta Fuel TFUEL | US$0,06243 | -6,60% | -17,93% | US$412.396.828 | US$5.132.148 | 6.606.251.840 TFUEL |
| 130 |  Trust Wallet Token TWT | US$0,9731 | -6,00% | -10,35% | US$405.452.193 | US$14.081.846 | 416.649.900 TWT |
| 131 |  Kava KAVA | US$0,3698 | -5,75% | -16,31% | US$400.391.285 | US$7.599.686 | 1.082.856.129 KAVA |
| 132 |  PayPal USD PYUSD | US$0,9981 | 0,06% | 0,08% | US$398.176.571 | US$7.117.033 | 398.936.871 PYUSD |
| 133 |  BinaryX BNX | US$1,07 | -5,13% | 25,59% | US$393.765.349 | US$68.988.923 | 368.447.927 BNX |
| 134 |  Bitcoin Gold BTG | US$22,49 | -5,49% | -11,83% | US$393.964.883 | US$5.281.483 | 17.513.924 BTG |
| 135 |  MX Token MX | US$3,97 | -2,71% | -7,81% | US$390.453.667 | US$37.561.682 | 98.368.834 MX |
| 136 |  FTX Token FTT | US$1,15 | -5,09% | -19,02% | US$379.059.835 | US$14.025.519 | 328.895.104 FTT |
| 137 |  Compound COMP | US$44,99 | -5,03% | -9,42% | US$376.116.166 | US$30.297.263 | 8.359.547 COMP |
| 138 |  Terra Classic LUNC | US$0,00006795 | -6,34% | -17,44% | US$371.379.782 | US$22.069.552 | 5.465.679.352.424 LUNC |
| 139 |  Aevo AEVO | US$0,4369 | 3,75% | -16,51% | US$368.628.412 | US$94.757.186 | 843.742.745 AEVO |
| 140 |  SafePal SFP | US$0,7766 | -6,75% | -7,14% | US$359.190.791 | US$5.814.727 | 462.500.000 SFP |
| 141 |  Astar ASTR | US$0,06049 | -7,63% | -11,49% | US$345.647.250 | US$28.785.970 | 5.714.065.127 ASTR |
| 142 |  SATS 1000SATS | US$0,0001634 | 23,34% | -15,39% | US$343.060.380 | US$190.418.504 | 2.100.000.000.000 1000SATS |
| 143 |  IoTeX IOTX | US$0,03599 | -7,34% | -10,51% | US$339.757.144 | US$15.271.255 | 9.441.378.929 IOTX |
| 144 |  Aragon ANT | US$7,54 | -3,22% | -13,99% | US$325.770.078 | US$4.601.247 | 43.191.430 ANT |
| 145 |  WOO WOO | US$0,1708 | -7,80% | -20,58% | US$327.036.499 | US$8.265.586 | 1.914.415.259 WOO |
| 146 |  Osmosis OSMO | US$0,4604 | -4,72% | -14,69% | US$308.518.842 | US$10.347.353 | 670.040.446 OSMO |
| 147 |  Curve DAO Token CRV | US$0,2542 | -4,02% | -10,91% | US$306.198.302 | US$76.610.726 | 1.204.436.330 CRV |
| 148 |  dYdX (ethDYDX) ETHDYDX | US$1,25 | -4,71% | -10,36% | US$307.032.022 | US$20.731.192 | 245.868.220 ETHDYDX |
| 149 |  Kusama KSM | US$20,15 | -7,79% | -15,24% | US$305.828.874 | US$9.784.614 | 15.178.007 KSM |
| 150 |  Zcash ZEC | US$18,67 | -5,91% | -10,56% | US$304.817.677 | US$45.789.776 | 16.328.269 ZEC |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.