Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Solidus Ai Tech AITECH | US$0,1133 | -8,09% | -14,89% | US$75.361.402 | US$7.617.108 | 665.430.877 AITECH |
| 402 |  LeverFi LEVER | US$0,002288 | -7,81% | -13,39% | US$75.167.751 | US$7.033.255 | 32.859.434.890 LEVER |
| 403 |  Metaplex MPLX | US$0,3002 | -2,33% | -3,99% | US$74.674.927 | US$1.122.950 | 248.745.041 MPLX |
| 404 |  dKargo DKA | US$0,01760 | -3,85% | -14,43% | US$74.205.408 | US$516.718 | 4.217.083.333 DKA |
| 405 |  Uquid Coin UQC | US$7,42 | -1,04% | 2,81% | US$74.195.861 | US$449.833 | 10.000.000 UQC |
| 406 |  Phoenix PHB | US$1,47 | -4,75% | -22,43% | US$74.123.967 | US$8.330.306 | 50.301.488 PHB |
| 407 |  XYO XYO | US$0,005483 | -8,64% | -21,56% | US$73.887.738 | US$764.546 | 13.476.747.692 XYO |
| 408 |  Huobi Token HT | US$0,4527 | -0,46% | -13,31% | US$73.444.087 | US$228.944 | 162.233.844 HT |
| 409 |  Rootstock Infrastructure Framework RIF | US$0,07354 | -5,06% | -23,73% | US$73.544.143 | US$1.981.381 | 1.000.000.000 RIF |
| 410 |  Hooked Protocol HOOK | US$0,4488 | -5,27% | -21,81% | US$73.482.002 | US$5.392.294 | 163.727.586 HOOK |
| 411 |  Highstreet HIGH | US$1,45 | -7,41% | -24,00% | US$73.055.683 | US$38.684.553 | 50.365.992 HIGH |
| 412 |  Hashflow HFT | US$0,1733 | -6,08% | -18,59% | US$73.165.241 | US$3.739.616 | 422.165.129 HFT |
| 413 |  Polyhedra Network ZKJ | US$1,20 | -2,76% | 6,74% | US$72.447.907 | US$3.345.516 | 60.383.487 ZKJ |
| 414 |  KWD KWD | US$0,6730 | -0,12% | -0,17% | US$72.029.753 | US$99,99 | 107.024.222 KWD |
| 415 |  Clearpool CPOOL | US$0,1187 | -11,02% | -17,82% | US$71.989.039 | US$577.113 | 606.598.945 CPOOL |
| 416 |  Frontier FRONT | US$0,7887 | -3,49% | -9,58% | US$70.983.649 | US$30.831.497 | 90.000.000 FRONT |
| 417 |  Bluzelle BLZ | US$0,1650 | -6,80% | -22,50% | US$71.046.553 | US$6.051.372 | 430.704.027 BLZ |
| 418 |  Milady Meme Coin LADYS | US$0,0000001000 | -11,04% | -32,64% | US$70.750.381 | US$6.233.217 | 734.366.023.232.083 LADYS |
| 419 |  FLEX FLEX | US$0,7113 | -0,03% | -61,00% | US$70.184.675 | - | 98.664.939 FLEX |
| 420 |  ATOR Protocol ATOR | US$1,15 | 3,52% | 11,39% | US$70.085.198 | US$54,41 | 60.837.092 ATOR |
| 421 |  Renzo REZ | US$0,06079 | -4,71% | -29,54% | US$69.909.709 | US$31.778.701 | 1.150.000.000 REZ |
| 422 |  BUSD BUSD | US$0,9999 | -0,05% | 0,11% | US$69.505.226 | US$9.155.008 | 69.511.448 BUSD |
| 423 |  Wen WEN | US$0,00009525 | -12,10% | -34,67% | US$69.314.137 | US$10.315.470 | 727.716.951.329 WEN |
| 424 |  Bitcoin Wizards WZRD | US$3,31 | 1,61% | -23,37% | US$69.579.196 | US$198.302 | 21.000.000 WZRD |
| 425 |  Liquity LQTY | US$0,7158 | -5,47% | -18,83% | US$68.900.554 | US$11.092.688 | 96.254.563 LQTY |
| 426 |  Secret SCRT | US$0,2407 | -6,21% | -21,25% | US$68.426.341 | US$877.202 | 284.322.904 SCRT |
| 427 |  Stargate Finance STG | US$0,3359 | -6,65% | -11,93% | US$68.632.989 | US$13.282.191 | 204.338.417 STG |
| 428 |  Dione Protocol DIONE | US$0,007065 | -1,95% | -17,45% | US$67.193.354 | US$686.555 | 9.510.863.533 DIONE |
| 429 |  Ergo ERG | US$0,8820 | -2,31% | -2,69% | US$67.261.936 | US$694.761 | 76.262.475 ERG |
| 430 |  Ribbon Finance RBN | US$0,4350 | 3,69% | -16,90% | US$66.864.018 | US$2.411.992 | 153.698.329 RBN |
| 431 |  Hoppy HOPPY | US$0,0001590 | -10,50% | 85,99% | US$66.881.273 | US$8.358.926 | 420.690.000.000 HOPPY |
| 432 |  Aurora AURORA | US$0,1369 | -5,14% | -15,54% | US$65.916.123 | US$449.512 | 481.323.703 AURORA |
| 433 |  Bancor BNT | US$0,5275 | -6,43% | -16,41% | US$66.353.655 | US$2.599.901 | 125.779.611 BNT |
| 434 |  michi (SOL) $MICHI | US$0,1148 | -27,94% | -53,81% | US$63.828.953 | US$13.554.519 | 555.770.500 $MICHI |
| 435 |  DODO DODO | US$0,1075 | -7,96% | -16,57% | US$66.072.159 | US$4.454.110 | 614.617.713 DODO |
| 436 |  Ardor ARDR | US$0,05967 | -2,09% | -10,44% | US$59.613.305 | US$3.039.089 | 998.999.495 ARDR |
| 437 |  LUKSO LYX | US$2,12 | -5,56% | -18,25% | US$64.865.318 | US$106.119 | 30.535.907 LYX |
| 438 |  DAO Maker DAO | US$0,4328 | -5,91% | -19,18% | US$64.924.700 | US$4.869.051 | 149.996.691 DAO |
| 439 |  ChainGPT CGPT | US$0,1261 | -8,01% | -21,80% | US$64.815.763 | US$4.455.036 | 514.037.327 CGPT |
| 440 |  Unizen ZCX | US$0,09346 | -9,64% | -19,53% | US$64.653.530 | US$11.964.529 | 691.786.591 ZCX |
| 441 |  MediBloc MED | US$0,007068 | -3,95% | -14,14% | US$63.868.705 | US$1.164.746 | 9.035.880.692 MED |
| 442 |  Euler EUL | US$4,07 | 0,78% | -3,66% | US$64.164.670 | US$965.611 | 15.774.027 EUL |
| 443 |  MARBLEX MBX | US$0,4917 | -5,79% | -20,36% | US$63.531.409 | US$1.370.922 | 129.209.957 MBX |
| 444 |  Metal DAO MTL | US$0,9554 | -5,24% | -17,42% | US$63.620.376 | US$5.143.341 | 66.588.888 MTL |
| 445 |  Goldfinch GFI | US$2,16 | -7,70% | -16,04% | US$62.925.969 | US$2.963.162 | 29.135.286 GFI |
| 446 |  Wirex Token WXT | US$0,006268 | -0,07% | -8,85% | US$62.682.321 | US$1.179.232 | 10.000.000.000 WXT |
| 447 |  MyNeighborAlice ALICE | US$0,9256 | -7,07% | -16,65% | US$62.858.720 | US$11.328.887 | 67.913.333 ALICE |
| 448 |  Pangolin PNG | US$0,2873 | -13,39% | -21,20% | US$62.748.898 | US$882.336 | 218.373.971 PNG |
| 449 |  Forta FORT | US$0,1452 | -3,04% | -17,99% | US$61.846.289 | US$330.182 | 425.900.172 FORT |
| 450 |  TokenFi TOKEN | US$0,06233 | -5,77% | -25,20% | US$62.330.156 | US$4.912.743 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.