Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Unifi Protocol DAO UNFI | US$4,13 | -14,61% | -19,41% | US$35.596.251 | US$16.107.032 | 8.629.041 UNFI |
| 602 |  trac (Ordinals) TRAC | US$1,71 | -12,12% | 32,67% | US$35.839.526 | US$843.613 | 21.000.000 TRAC |
| 603 |  Celo Dollar CUSD | US$0,9993 | -0,02% | -0,01% | US$35.530.936 | US$3.507.363 | 35.557.304 CUSD |
| 604 |  Litentry LIT | US$0,6413 | -6,37% | -20,29% | US$35.741.807 | US$1.651.102 | 55.730.862 LIT |
| 605 |  Dimitra DMTR | US$0,07351 | -9,93% | -26,33% | US$35.763.798 | US$360.831 | 486.503.182 DMTR |
| 606 |  Guild of Guardians GOG | US$0,05831 | -4,86% | -23,95% | US$35.239.380 | US$683.319 | 604.300.668 GOG |
| 607 |  PepeFork PORK | US$0,00000008000 | -11,36% | -20,65% | US$35.068.923 | US$1.996.180 | 420.690.000.000.000 PORK |
| 608 |  StaFi FIS | US$0,3375 | -6,80% | -18,25% | US$35.298.885 | US$2.016.574 | 104.598.941 FIS |
| 609 |  Star Atlas ATLAS | US$0,002146 | -5,77% | -17,43% | US$34.974.254 | US$1.431.117 | 16.300.597.251 ATLAS |
| 610 |  COMBO COMBO | US$0,4874 | -5,99% | -23,97% | US$34.631.204 | US$2.709.968 | 71.051.748 COMBO |
| 611 |  Star Atlas DAO POLIS | US$0,1344 | -7,52% | -16,08% | US$34.637.464 | US$355.625 | 257.624.349 POLIS |
| 612 |  Hunt Town HUNT | US$0,2723 | -1,65% | -7,16% | US$34.427.066 | US$11.361.743 | 126.425.414 HUNT |
| 613 |  Kin KIN | US$0,00001254 | -2,65% | -10,04% | US$34.572.647 | US$216.130 | 2.757.861.681.637 KIN |
| 614 |  Zano ZANO | US$2,80 | 10,49% | 21,45% | US$34.405.728 | US$136.269 | 12.292.891 ZANO |
| 615 |  Persistence One XPRT | US$0,1784 | -2,58% | -5,44% | US$33.610.172 | US$249.802 | 188.404.890 XPRT |
| 616 |  SaucerSwap SAUCE | US$0,05109 | -7,47% | -14,80% | US$33.845.104 | US$1.535.708 | 662.489.389 SAUCE |
| 617 |  Rally RLY | US$0,006487 | -3,61% | -14,80% | US$33.696.275 | US$1.207.601 | 5.194.129.171 RLY |
| 618 |  ArchLoot AL | US$0,1110 | -2,54% | -9,04% | US$33.703.077 | US$2.633.447 | 303.686.874 AL |
| 619 |  SIDUS SIDUS | US$0,003585 | -5,87% | -11,38% | US$33.548.603 | US$416.948 | 9.356.868.845 SIDUS |
| 620 |  DIMO DIMO | US$0,1478 | 1,90% | -1,86% | US$33.318.573 | US$1.885.983 | 225.453.792 DIMO |
| 621 |  Alchemix ALCX | US$14,60 | -6,38% | -16,86% | US$33.198.148 | US$1.029.143 | 2.273.322 ALCX |
| 622 |  Games for a Living GFAL | US$0,01369 | -1,30% | -1,73% | US$32.933.353 | US$2.269.294 | 2.406.166.714 GFAL |
| 623 |  Mdex MDX | US$0,03463 | -5,44% | -13,24% | US$32.909.683 | US$1.686.317 | 950.246.937 MDX |
| 624 |  PlayDapp PDA | US$0,05534 | -6,70% | -7,21% | US$32.851.929 | US$4.193.163 | 593.674.119 PDA |
| 625 |  ThunderCore TT | US$0,002980 | -1,07% | -7,33% | US$32.449.036 | US$1.140.230 | 10.888.942.638 TT |
| 626 |  Miracle Play MPT | US$0,06847 | -3,93% | 3,04% | US$32.497.061 | US$1.962.720 | 474.637.979 MPT |
| 627 |  MAP Protocol MAPO | US$0,007132 | -9,73% | -26,95% | US$31.987.561 | US$2.701.828 | 4.485.305.236 MAPO |
| 628 |  Pirate Chain ARRR | US$0,1632 | -5,34% | -9,68% | US$32.029.667 | US$48.147,55 | 196.213.798 ARRR |
| 629 |  Kishu Inu KISHU | - | -9,05% | -19,61% | US$32.061.576 | US$301.958 | 93.136.097.121.133.936 KISHU |
| 630 |  Student Coin STC | US$0,005992 | 0,00% | -0,44% | US$31.892.857 | - | 5.322.747.502 STC |
| 631 |  Green Satoshi Token (SOL) GST | US$0,01888 | 35,70% | 18,16% | US$31.777.462 | US$4.339.156 | 1.682.704.991 GST |
| 632 |  The Root Network ROOT | US$0,03056 | -1,95% | -24,35% | US$31.753.446 | US$6.174.279 | 1.038.925.778 ROOT |
| 633 |  Doge Killer LEASH | US$299,57 | -5,17% | -15,11% | US$31.862.526 | US$1.288.686 | 106.359 LEASH |
| 634 |  Aura Finance AURA | US$0,6025 | -1,50% | -10,67% | US$31.511.745 | US$8.869,30 | 52.301.741 AURA |
| 635 |  Ultra UOS | US$0,08308 | -7,37% | -19,02% | US$31.410.961 | US$832.291 | 378.084.929 UOS |
| 636 |  Groestlcoin GRS | US$0,3604 | 28,39% | 13,22% | US$30.789.482 | US$105.221.930 | 85.426.214 GRS |
| 637 |  Isiklar Coin ISIKC | US$0,3150 | 0,61% | 0,36% | US$31.503.797 | US$735.923 | 100.000.000 ISIKC |
| 638 |  Wanchain WAN | US$0,1571 | -6,25% | -20,64% | US$31.117.688 | US$1.236.650 | 198.105.001 WAN |
| 639 |  VAIOT VAI | US$0,09224 | -9,90% | -25,61% | US$30.912.400 | US$439.591 | 335.128.938 VAI |
| 640 |  Flamingo FLM | US$0,05160 | -7,25% | -24,31% | US$31.070.537 | US$2.361.028 | 602.200.285 FLM |
| 641 |  IDEX IDEX | US$0,03852 | -6,20% | -15,65% | US$31.107.841 | US$2.327.017 | 807.488.993 IDEX |
| 642 |  Verum Coin VERUM | US$331,38 | 1,03% | 7,25% | US$30.952.242 | US$151.683 | 93.405 VERUM |
| 643 |  Verasity VRA | US$0,003095 | -6,74% | -8,24% | US$30.958.505 | US$5.284.361 | 10.001.381.139 VRA |
| 644 |  Linear Finance LINA | US$0,004910 | -4,18% | -21,29% | US$31.046.835 | US$6.736.974 | 6.323.791.189 LINA |
| 645 |  AVA AVA | US$0,5727 | -5,77% | -15,86% | US$30.780.765 | US$1.329.079 | 53.742.920 AVA |
| 646 |  RichQUACK.com QUACK | - | -6,49% | -22,78% | US$30.613.155 | US$1.000.729 | 44.085.961.274.152.304 QUACK |
| 647 |  Paris Saint-Germain Fan Token PSG | US$2,57 | -4,92% | -16,20% | US$30.522.020 | US$1.489.224 | 11.853.321 PSG |
| 648 |  NULS NULS | US$0,2803 | -6,06% | -20,25% | US$30.567.789 | US$1.010.905 | 109.051.321 NULS |
| 649 |  Dego Finance DEGO | US$1,45 | -7,43% | -20,44% | US$30.493.777 | US$1.521.589 | 20.997.213 DEGO |
| 650 |  Bella Protocol BEL | US$0,4693 | -6,68% | -21,93% | US$30.503.177 | US$1.515.957 | 65.000.000 BEL |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.