Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  sUSD SUSD | US$1,0000 | -0,01% | 0,36% | US$30.121.040 | US$2.014.632 | 30.122.522 SUSD |
| 652 |  ROGin AI ROG | US$0,4473 | -0,45% | -10,38% | US$29.963.038 | US$4.453.587 | 66.989.874 ROG |
| 653 |  Steem Dollars SBD | US$2,20 | -1,82% | -13,88% | US$29.728.477 | US$30.890.339 | 13.488.889 SBD |
| 654 |  Commune AI COMAI | US$0,2920 | 1,20% | -19,95% | US$29.412.711 | US$50.121,01 | 100.735.860 COMAI |
| 655 |  Multibit MUBI | US$0,03099 | -9,81% | -29,82% | US$29.442.256 | US$5.730.770 | 950.000.000 MUBI |
| 656 |  Bonfida FIDA | US$0,2229 | -6,81% | -25,43% | US$29.289.610 | US$2.146.270 | 131.420.921 FIDA |
| 657 |  Samoyedcoin SAMO | US$0,008040 | -12,53% | -22,14% | US$29.401.831 | US$847.373 | 3.657.134.467 SAMO |
| 658 |  Cornucopias COPI | US$0,03446 | -3,90% | -15,93% | US$29.243.229 | US$198.948 | 848.670.162 COPI |
| 659 |  XSGD XSGD | US$0,7399 | 0,09% | 0,46% | US$29.020.638 | US$319.126 | 39.220.109 XSGD |
| 660 |  Meter Governance MTRG | US$0,7968 | -1,28% | -10,65% | US$28.882.433 | US$58.999,81 | 36.246.708 MTRG |
| 661 |  BIM BIM | US$1,14 | -0,09% | 0,51% | US$28.916.731 | US$93.348,38 | 25.455.074 BIM |
| 662 |  Numbers Protocol NUM | US$0,04540 | -2,42% | -17,75% | US$28.964.526 | US$626.160 | 638.011.138 NUM |
| 663 |  Morpheus.Network MNW | US$0,6116 | -4,07% | -13,24% | US$28.855.738 | US$220.284 | 47.180.014 MNW |
| 664 |  Reserve RSV | US$0,9989 | -0,03% | -42,24% | US$28.819.751 | - | 28.850.667 RSV |
| 665 |  Botto BOTTO | US$0,6047 | -1,62% | -15,24% | US$28.332.424 | US$455.013 | 46.852.586 BOTTO |
| 666 |  Strike STRK | US$5,56 | -0,60% | -12,68% | US$28.671.654 | US$1.803.884 | 5.160.298 STRK |
| 667 |  Blendr Network BLENDR | US$0,6955 | 16,20% | 48,33% | US$28.259.134 | US$1.281.089 | 40.628.709 BLENDR |
| 668 |  Measurable Data Token MDT | US$0,04165 | -7,27% | -19,07% | US$28.164.570 | US$1.351.340 | 676.157.013 MDT |
| 669 |  SingularityDAO SDAO | US$0,3396 | -8,94% | -19,68% | US$28.098.877 | US$355.190 | 82.733.204 SDAO |
| 670 |  Viction VIC | US$0,2865 | -6,09% | -19,71% | US$27.743.767 | US$3.775.605 | 96.830.754 VIC |
| 671 |  Concordium CCD | US$0,002868 | 0,11% | -7,20% | US$27.735.645 | US$1.182.865 | 9.670.166.116 CCD |
| 672 |  CEEK VR CEEK | US$0,03447 | -15,48% | -9,44% | US$27.772.775 | US$1.540.446 | 805.717.779 CEEK |
| 673 |  Decimal DEL | US$0,002820 | 0,95% | 0,20% | US$27.458.936 | US$248.412 | 9.738.798.428 DEL |
| 674 |  Propchain PROPC | US$1,39 | -9,58% | -24,03% | US$27.330.870 | US$527.656 | 19.681.717 PROPC |
| 675 |  Cortex CTXC | US$0,1222 | -7,54% | -45,85% | US$27.153.394 | US$3.078.250 | 222.117.913 CTXC |
| 676 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$38,17 | -4,83% | -16,46% | US$27.181.103 | US$6.057,08 | 712.111 QUICK |
| 677 |  Reef REEF | US$0,001197 | -5,87% | -17,73% | US$27.309.588 | US$7.236.567 | 22.821.409.581 REEF |
| 678 |  Biswap BSW | US$0,05521 | -3,14% | -16,13% | US$27.078.896 | US$1.150.069 | 490.473.570 BSW |
| 679 |  Assemble AI ASM | US$0,01796 | -5,18% | -25,48% | US$26.645.290 | US$1.039.669 | 1.483.999.910 ASM |
| 680 |  Hacken Token HAI | US$0,04088 | -5,49% | -10,43% | US$26.368.256 | US$367.039 | 645.065.719 HAI |
| 681 |  Ice Open Network ICE | US$0,003990 | -6,05% | -16,62% | US$26.395.296 | US$3.494.791 | 6.615.204.261 ICE |
| 682 |  NEOPIN NPT | US$0,2713 | -4,61% | -22,59% | US$26.415.240 | US$433.352 | 97.352.205 NPT |
| 683 |  FirmaChain FCT | US$0,03023 | -0,59% | -12,44% | US$26.339.715 | US$2.517.719 | 871.396.425 FCT |
| 684 |  MUX Protocol MCB | US$6,82 | 1,53% | -0,58% | US$26.047.768 | US$41.228,74 | 3.821.523 MCB |
| 685 |  Harvest Finance FARM | US$38,05 | -7,46% | -22,44% | US$26.137.224 | US$1.123.072 | 687.003 FARM |
| 686 |  League of Kingdoms Arena LOKA | US$0,1492 | -6,30% | -27,76% | US$25.588.044 | US$1.818.423 | 171.446.168 LOKA |
| 687 |  ASD ASD | US$0,03839 | -3,36% | -13,72% | US$25.363.118 | US$859.391 | 660.615.274 ASD |
| 688 |  Connex CONX | US$22,37 | -3,96% | -10,81% | US$25.729.409 | US$152.336 | 1.150.000 CONX |
| 689 |  KlimaDAO KLIMA | US$3,18 | -0,77% | -7,47% | US$25.466.020 | US$1.089.453 | 7.997.365 KLIMA |
| 690 |  SelfKey KEY | US$0,004785 | -6,36% | -19,09% | US$25.383.772 | US$1.881.632 | 5.304.969.446 KEY |
| 691 |  Gelato GEL | US$0,2302 | -3,15% | -14,30% | US$25.311.924 | US$128.275 | 109.951.523 GEL |
| 692 |  Stronghold Token SHX | US$0,004356 | -7,52% | -18,72% | US$25.238.031 | US$64.615,79 | 5.793.905.044 SHX |
| 693 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03517 | -6,42% | -22,55% | US$25.042.566 | US$1.902.097 | 712.110.712 QUICK |
| 694 |  Ampleforth AMPL | US$0,8854 | -10,74% | -12,66% | US$25.035.572 | US$1.079.488 | 28.274.494 AMPL |
| 695 |  PaLM AI PALM | US$0,3175 | -8,14% | -9,37% | US$25.083.743 | US$418.082 | 79.000.000 PALM |
| 696 |  Statter Network STT | US$0,4968 | 11,00% | -4,86% | US$25.012.619 | US$2.430.387 | 50.344.589 STT |
| 697 |  MobileCoin MOB | US$0,1261 | -6,12% | 10,30% | US$24.999.783 | US$28.455,85 | 198.210.294 MOB |
| 698 |  Klever KLV | US$0,002813 | -0,15% | -4,37% | US$24.985.232 | US$665.311 | 8.880.780.407 KLV |
| 699 |  Dero DERO | US$1,74 | -1,57% | -7,21% | US$24.921.549 | US$8.281,14 | 14.312.916 DERO |
| 700 |  DeFiChain DFI | US$0,02972 | -4,24% | -17,76% | US$24.586.462 | US$1.490.532 | 827.148.565 DFI |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.