Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cryptex Finance CTX | US$2,54 | -10,64% | -0,24% | US$16.860.563 | US$280.942 | 6.628.421 CTX |
| 802 |  AirDAO AMB | US$0,005539 | -4,56% | -22,89% | US$16.825.335 | US$2.338.311 | 3.037.796.619 AMB |
| 803 |  SwftCoin SWFTC | US$0,004201 | -7,34% | -20,35% | US$16.825.460 | US$2.054.614 | 4.004.999.999 SWFTC |
| 804 |  Sentinel DVPN | US$0,0008881 | 4,16% | -1,05% | US$16.625.782 | US$290.215 | 18.720.445.673 DVPN |
| 805 |  ALTAVA TAVA | US$0,03265 | -4,91% | -20,71% | US$16.613.266 | US$2.023.773 | 508.811.996 TAVA |
| 806 |  Swarm BZZ | US$0,3107 | -8,48% | -17,49% | US$16.344.936 | US$1.652.510 | 52.600.661 BZZ |
| 807 |  Vectorspace AI VXV | US$0,3309 | -12,56% | -23,67% | US$16.387.514 | US$43.439,00 | 49.517.054 VXV |
| 808 |  Kryll KRL | US$0,4234 | -2,82% | -6,81% | US$16.277.515 | US$261.481 | 38.446.598 KRL |
| 809 |  MileVerse MVC | US$0,005879 | -8,20% | 18,92% | US$16.230.975 | US$4.049.043 | 2.761.029.999 MVC |
| 810 |  StorX Network SRX | US$0,04773 | 1,07% | -6,90% | US$16.296.409 | US$1.578.497 | 341.427.504 SRX |
| 811 |  Veno Finance VNO | US$0,03424 | -6,30% | -21,00% | US$16.247.632 | US$6.374,74 | 474.514.554 VNO |
| 812 |  Ben the Dog BENDOG | US$0,01623 | -4,26% | -37,19% | US$16.228.679 | US$8.572.222 | 999.780.947 BENDOG |
| 813 |  Stader SD | US$0,3971 | -10,42% | -37,26% | US$16.188.727 | US$897.711 | 40.763.114 SD |
| 814 |  Alpaca Finance ALPACA | US$0,1082 | -6,41% | -16,69% | US$16.163.645 | US$1.957.154 | 149.341.501 ALPACA |
| 815 |  Coinweb CWEB | US$0,008527 | 2,14% | -10,93% | US$16.125.065 | US$727.486 | 1.890.960.068 CWEB |
| 816 |  Ellipsis EPS | US$0,02233 | -6,52% | -15,08% | US$16.163.565 | US$617,61 | 723.701.572 EPS |
| 817 |  UNCX Network UNCX | US$344,19 | -3,99% | -4,49% | US$16.018.986 | US$14.677,99 | 46.541 UNCX |
| 818 |  Rangers Protocol Gas RPG | US$1,72 | -1,10% | -3,05% | US$15.980.714 | US$193.124 | 9.306.140 RPG |
| 819 |  Bloktopia BLOK | US$0,0009043 | -2,42% | -11,89% | US$15.858.769 | US$1.843.991 | 17.536.640.676 BLOK |
| 820 |  Defigram DFG | US$1,58 | 0,94% | -14,13% | US$15.750.697 | US$3.153,14 | 10.000.000 DFG |
| 821 |  Manchester City Fan Token CITY | US$2,01 | -5,38% | -12,23% | US$15.721.420 | US$1.107.648 | 7.812.212 CITY |
| 822 |  BarnBridge BOND | US$2,01 | -12,33% | -15,63% | US$15.863.035 | US$6.107.789 | 7.910.262 BOND |
| 823 |  Cetus Protocol CETUS | US$0,05609 | -6,06% | -19,94% | US$15.704.039 | US$2.030.812 | 280.000.000 CETUS |
| 824 |  VIDT DAO VIDT | US$0,01883 | -7,64% | -21,58% | US$15.586.095 | US$620.960 | 827.571.315 VIDT |
| 825 |  Alitas ALT | US$0,1305 | -6,49% | -23,96% | US$15.657.314 | US$2.808,98 | 120.000.000 ALT |
| 826 |  Tenset 10SET | US$0,3924 | -1,74% | -8,36% | US$15.600.502 | US$642.935 | 39.755.472 10SET |
| 827 |  Counterparty XCP | US$5,96 | 0,55% | -3,23% | US$15.586.884 | US$4,78 | 2.613.892 XCP |
| 828 |  CENNZnet CENNZ | US$0,01293 | -8,40% | -27,53% | US$15.520.055 | US$143.375 | 1.200.000.000 CENNZ |
| 829 |  Shyft Network SHFT | US$0,007077 | -4,65% | -5,11% | US$15.509.767 | US$14.004,08 | 2.191.683.124 SHFT |
| 830 |  Moon Tropica CAH | US$6,91 | -11,57% | -25,09% | US$15.448.504 | US$178.748 | 2.236.269 CAH |
| 831 |  Super Trump STRUMP | US$0,008434 | -4,58% | -24,22% | US$15.496.533 | US$3.616.694 | 1.837.382.589 STRUMP |
| 832 |  BADMAD ROBOTS METAL | US$0,02126 | -21,19% | -17,74% | US$15.293.882 | US$167.977 | 719.299.800 METAL |
| 833 |  Arianee ARIA20 | US$0,1728 | -5,57% | -15,15% | US$15.545.244 | US$958,29 | 89.971.813 ARIA20 |
| 834 |  Volt Inu VOLT | US$0,0000002800 | -4,74% | -21,58% | US$15.263.376 | US$9.665.807 | 54.766.287.142.827 VOLT |
| 835 |  Fei USD FEI | US$0,9387 | -0,91% | -0,27% | US$15.230.700 | US$125.142 | 16.226.027 FEI |
| 836 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -8,79% | -22,25% | US$15.182.726 | US$1.362.471 | 469.000.000.000.000 PEPE2.0 |
| 837 |  Katana Inu KATA | US$0,0005565 | -7,33% | -26,89% | US$15.151.660 | US$485.164 | 27.226.308.014 KATA |
| 838 |  CatCoin CAT | - | -19,10% | -33,70% | US$14.884.661 | US$2.289.605 | 50.000.000.000.000.000 CAT |
| 839 |  BreederDAO BREED | US$0,02662 | -2,73% | -18,25% | US$15.373.245 | US$381.187 | 577.406.983 BREED |
| 840 |  UNS TOKEN UNS | US$0,1423 | -0,09% | -6,97% | US$15.026.304 | US$38,51 | 105.604.200 UNS |
| 841 |  Blocksquare Token BST | US$0,3109 | -7,35% | -16,12% | US$15.036.216 | US$614.856 | 48.360.331 BST |
| 842 |  Solchat CHAT | US$1,86 | -6,76% | -20,94% | US$14.962.292 | US$1.084.756 | 8.043.460 CHAT |
| 843 |  Argentine Football Association Fan Token ARG | US$1,26 | 14,71% | 6,72% | US$15.051.403 | US$2.651.807 | 11.934.279 ARG |
| 844 |  FONSmartChain FON | US$1,21 | -7,39% | -20,99% | US$14.921.366 | US$95.976,30 | 12.352.968 FON |
| 845 |  Firo FIRO | US$1,06 | -5,68% | -14,42% | US$14.757.873 | US$726.400 | 13.876.000 FIRO |
| 846 |  Oho OHO | US$0,0006149 | -4,00% | -10,88% | US$14.832.727 | US$1.664.081 | 24.123.896.382 OHO |
| 847 |  Celsius CEL | US$0,3964 | -12,66% | -59,06% | US$14.953.036 | US$8.928.956 | 37.720.111 CEL |
| 848 |  ICHI ICHI | US$1,71 | -6,82% | -18,74% | US$14.761.360 | US$441.419 | 8.643.919 ICHI |
| 849 |  Inverse Finance INV | US$26,58 | -1,63% | -10,63% | US$14.879.352 | US$176.081 | 559.837 INV |
| 850 |  NFT Worlds WRLD | US$0,02060 | -8,86% | -21,25% | US$14.665.770 | US$27.733,97 | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.