Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DeFi Kingdoms JEWEL | US$0,1122 | -5,91% | -10,72% | US$12.821.404 | US$41.769,56 | 114.271.122 JEWEL |
| 902 |  SHPING SHPING | US$0,005574 | -6,34% | -14,03% | US$12.746.576 | US$38.941,96 | 2.286.791.464 SHPING |
| 903 |  GYEN GYEN | US$0,006067 | -1,23% | -0,62% | US$12.733.002 | US$943,87 | 2.098.780.833 GYEN |
| 904 |  Aventus AVT | US$2,08 | 1,97% | -2,79% | US$12.480.239 | US$270.198 | 6.000.000 AVT |
| 905 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006941 | -10,93% | -23,36% | US$12.231.650 | US$403.799 | 17.621.481.176 SHIDO |
| 906 |  Viberate VIB | US$0,06359 | -5,89% | -19,10% | US$12.717.223 | US$980.163 | 199.995.000 VIB |
| 907 |  WiFi Map WIFI | US$0,04251 | -1,31% | -11,32% | US$12.718.643 | US$541.866 | 299.206.899 WIFI |
| 908 |  Ambire Wallet WALLET | US$0,02112 | -0,37% | -13,58% | US$12.667.889 | US$719.912 | 599.914.241 WALLET |
| 909 |  GameGPT DUEL | US$0,004293 | -6,94% | -14,81% | US$12.683.971 | US$1.470.046 | 2.954.764.892 DUEL |
| 910 |  Slothana SLOTH | US$0,007489 | -7,92% | -17,80% | US$12.694.665 | US$5.768.948 | 1.695.118.152 SLOTH |
| 911 |  Circuits of Value COVAL | US$0,007067 | -6,72% | -18,96% | US$12.612.831 | US$223.958 | 1.784.838.484 COVAL |
| 912 |  WAGMI Games WAGMIGAMES | US$0,000006930 | -2,10% | -15,95% | US$12.503.959 | US$1.562.332 | 1.804.354.666.195 WAGMIGAMES |
| 913 |  Quiztok QTCON | US$0,001376 | -1,73% | -5,41% | US$12.764.762 | US$65.321,79 | 9.279.246.810 QTCON |
| 914 |  DexCheck AI DCK | US$0,03658 | -2,26% | 3,87% | US$12.415.648 | US$1.822.565 | 339.422.186 DCK |
| 915 |  Symbiosis SIS | US$0,2132 | 17,03% | 5,94% | US$13.084.966 | US$2.898.194 | 61.367.996 SIS |
| 916 |  5ire 5IRE | US$0,02635 | -7,16% | -7,35% | US$12.330.846 | US$893.285 | 467.969.596 5IRE |
| 917 |  Credefi CREDI | US$0,01640 | -5,22% | -21,56% | US$12.276.404 | US$535.919 | 748.573.880 CREDI |
| 918 |  Kwenta KWENTA | US$28,29 | -3,71% | -22,03% | US$12.213.922 | US$40.047,48 | 431.809 KWENTA |
| 919 |  Polaris Share POLA | US$0,02651 | -4,95% | -15,70% | US$12.146.566 | US$301.650 | 458.180.726 POLA |
| 920 |  Tornado Cash TORN | US$2,32 | -3,78% | -17,09% | US$12.206.682 | US$29.622,87 | 5.262.345 TORN |
| 921 |  Gaimin GMRX | US$0,001816 | -0,89% | -10,27% | US$12.045.100 | US$315.191 | 6.634.129.332 GMRX |
| 922 |  Matrix AI Network MAN | US$0,02678 | -14,17% | -26,83% | US$11.958.441 | US$292.527 | 446.571.071 MAN |
| 923 |  ParaSwap PSP | US$0,01603 | -3,55% | -13,75% | US$11.940.066 | US$89.746,50 | 744.976.909 PSP |
| 924 |  Silly Dragon SILLY | US$0,01193 | -10,76% | -29,97% | US$11.924.857 | US$4.495.349 | 999.975.726 SILLY |
| 925 |  GET Protocol GET | US$1,04 | -7,32% | -14,87% | US$11.875.185 | US$7.041,12 | 11.388.258 GET |
| 926 |  Solanium SLIM | US$0,1189 | -9,29% | -24,66% | US$11.887.614 | US$511.032 | 100.000.000 SLIM |
| 927 |  rhino.fi DVF | US$0,4904 | 0,01% | 9,74% | US$11.841.067 | US$17.154,16 | 24.147.148 DVF |
| 928 |  Vita Inu VINU | US$0,00000001000 | -4,36% | -16,89% | US$11.854.763 | US$5.304.172 | 899.781.072.187.368 VINU |
| 929 |  Koala AI KOKO | US$0,000001300 | -7,68% | -18,01% | US$11.808.879 | US$978.990 | 9.110.383.747.597 KOKO |
| 930 |  Saito SAITO | US$0,005944 | -4,24% | -14,23% | US$11.765.423 | US$21.270,59 | 1.979.292.275 SAITO |
| 931 |  Diamond Launch DLC | US$0,1232 | -3,69% | -10,75% | US$11.847.872 | US$57.255,57 | 96.203.056 DLC |
| 932 |  Juventus Fan Token JUV | US$1,64 | -3,99% | -12,50% | US$11.807.479 | US$1.020.171 | 7.195.370 JUV |
| 933 |  Scallop SCLP | US$0,1806 | -7,15% | -15,58% | US$11.663.508 | US$858.227 | 64.582.951 SCLP |
| 934 |  FNCY FNCY | US$0,01138 | 2,76% | 0,17% | US$11.687.850 | US$370,58 | 1.027.031.028 FNCY |
| 935 |  Rupiah Token IDRT | US$0,00006093 | 0,12% | 0,56% | US$11.580.150 | US$203.367 | 190.049.927.413 IDRT |
| 936 |  YooShi YOOSHI | US$0,00000003000 | -0,56% | -16,74% | US$11.496.239 | US$40.611,82 | 371.464.187.276.535 YOOSHI |
| 937 |  Hatom HTM | US$0,6914 | -4,98% | 4,17% | US$11.524.625 | US$46.163,66 | 16.667.457 HTM |
| 938 |  dForce DF | US$0,02631 | -5,16% | -14,97% | US$11.366.801 | US$1.716.098 | 432.032.332 DF |
| 939 |  Suku SUKU | US$0,06376 | -6,15% | -22,01% | US$11.375.488 | US$336.295 | 178.403.407 SUKU |
| 940 |  Elixir Games ELIX | US$0,05333 | 0,52% | -11,11% | US$11.360.870 | US$285.361 | 213.013.124 ELIX |
| 941 |  TrustSwap SWAP | US$0,1128 | 4,86% | -12,67% | US$11.279.975 | US$495.729 | 99.995.164 SWAP |
| 942 |  Suzuverse SGT | US$1,12 | -4,50% | -0,79% | US$11.266.679 | US$395.132 | 10.052.927 SGT |
| 943 |  SPX6900 SPX | US$0,01229 | -13,37% | -30,85% | US$11.443.004 | US$261.376 | 930.993.090 SPX |
| 944 |  Fulcrom Finance FUL | US$0,006493 | -4,92% | 0,89% | US$11.298.878 | US$11.518,73 | 1.740.218.023 FUL |
| 945 |  Hathor HTR | US$0,04456 | -4,29% | -13,17% | US$11.295.975 | US$354.677 | 253.496.432 HTR |
| 946 |  Ternoa CAPS | US$0,008687 | -3,64% | -15,16% | US$11.180.056 | US$522.977 | 1.287.030.207 CAPS |
| 947 |  Open Custody Protocol OPEN | US$0,01419 | 12,54% | 21,63% | US$11.175.541 | US$1.970.223 | 787.329.524 OPEN |
| 948 |  Sperax SPA | US$0,006583 | -9,15% | -15,94% | US$11.136.770 | US$793.839 | 1.691.656.057 SPA |
| 949 |  Openfabric AI OFN | US$0,1811 | -0,33% | -12,49% | US$11.108.112 | US$589.042 | 61.336.459 OFN |
| 950 |  Swarm Markets SMT | US$0,3382 | -11,72% | -23,62% | US$11.081.725 | US$217.186 | 32.769.650 SMT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.