Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ScPrime SCP | US$0,1527 | -0,48% | -3,64% | US$7.344.672 | US$6.377,52 | 48.096.625 SCP |
| 1102 |  Somnium Space Cubes CUBE | US$0,5862 | -6,34% | -18,99% | US$7.327.043 | US$8.096,72 | 12.500.000 CUBE |
| 1103 |  MangoMan Intelligent MMIT | US$0,00000002000 | -2,85% | -6,99% | US$7.341.707 | US$120.218 | 361.123.236.215.683 MMIT |
| 1104 |  Genopets GENE | US$0,1430 | -4,06% | -15,27% | US$7.314.676 | US$47.383,83 | 51.134.256 GENE |
| 1105 |  Bubblefong BBF | US$0,03905 | 12,80% | 5,04% | US$7.282.371 | US$510.987 | 186.498.337 BBF |
| 1106 |  Amulet AMU | US$0,02047 | -5,13% | -9,75% | US$7.246.989 | US$2.341.797 | 354.084.753 AMU |
| 1107 |  Minati Coin MNTC | US$1,14 | -7,38% | -40,12% | US$7.173.031 | US$2.052.775 | 6.275.000 MNTC |
| 1108 |  SOLVE SOLVE | US$0,009875 | -2,61% | -16,97% | US$6.913.800 | US$89.843,17 | 700.125.013 SOLVE |
| 1109 |  Atlas Navi NAVI | US$0,1388 | -4,27% | -11,89% | US$7.214.890 | US$77.705,66 | 51.997.982 NAVI |
| 1110 |  GameSwift GSWIFT | US$0,1148 | -4,26% | -12,28% | US$7.187.696 | US$39.966,33 | 62.621.513 GSWIFT |
| 1111 |  TOPGOAL GOAL | US$0,02499 | -4,84% | -33,59% | US$7.185.001 | US$290.738 | 287.500.000 GOAL |
| 1112 |  Inter Milan Fan Token INTER | US$1,41 | -5,45% | -9,54% | US$7.217.760 | US$322.985 | 5.126.208 INTER |
| 1113 |  EverRise RISE | US$0,00006997 | -1,10% | -25,43% | US$4.469.533 | US$100.387 | 63.879.133.973 RISE |
| 1114 |  BloodLoop BLS | US$0,3076 | -4,52% | -12,05% | US$7.151.267 | US$1.180.583 | 23.249.751 BLS |
| 1115 |  Swash SWASH | US$0,007255 | -3,32% | -5,37% | US$7.114.525 | US$147.023 | 980.657.052 SWASH |
| 1116 |  LandX Finance LNDX | US$0,9122 | -3,86% | -10,89% | US$7.093.729 | US$308.478 | 7.776.113 LNDX |
| 1117 |  ColossusXT COLX | US$0,0005592 | -4,01% | -10,82% | US$7.120.064 | - | 12.732.356.945 COLX |
| 1118 |  ZeroLend ZERO | US$0,0002622 | -7,44% | -32,90% | US$7.093.005 | US$6.822.234 | 27.050.359.120 ZERO |
| 1119 |  ZKBase ZKB | US$0,03535 | 0,90% | -13,04% | US$6.979.567 | US$1.789.989 | 197.440.000 ZKB |
| 1120 |  Landshare LAND | US$1,80 | -6,05% | -20,88% | US$6.986.964 | US$680.301 | 3.886.510 LAND |
| 1121 |  Bitcoin 2 BTC2 | US$0,3800 | -3,36% | -10,05% | US$6.935.631 | US$1.353,42 | 18.252.223 BTC2 |
| 1122 |  Affyn FYN | US$0,02728 | -3,43% | -15,81% | US$6.929.494 | US$405.535 | 254.033.788 FYN |
| 1123 |  PIBBLE PIB | US$0,0003157 | -7,14% | -11,55% | US$6.914.243 | US$15.204,51 | 21.901.860.893 PIB |
| 1124 |  Petals PTS | US$0,0004864 | 32,05% | 97,38% | US$6.870.622 | US$4.309.641 | 14.124.978.750 PTS |
| 1125 |  QuadrantProtocol EQUAD | US$0,006885 | -0,24% | -0,87% | US$6.885.469 | US$76,14 | 1.000.000.000 EQUAD |
| 1126 |  Pikamoon PIKA | US$0,0003944 | -3,82% | -12,56% | US$6.882.835 | US$25.645,81 | 17.453.432.079 PIKA |
| 1127 |  Povel Durev DUREV | US$0,07235 | -12,36% | -22,81% | US$6.873.351 | US$634.177 | 95.000.000 DUREV |
| 1128 |  PLANET PLANET | US$0,000008210 | -13,44% | -39,14% | US$6.989.347 | US$2.579.206 | 851.450.035.658 PLANET |
| 1129 |  Tarot TAROT | US$0,1090 | -6,21% | -17,07% | US$6.861.126 | US$67.024,19 | 62.973.383 TAROT |
| 1130 |  POOH POOH | US$0,00000002000 | -14,55% | -27,56% | US$6.831.749 | US$1.261.226 | 420.690.000.000.000 POOH |
| 1131 |  Creo Engine CREO | US$0,02341 | -3,44% | -20,94% | US$6.797.172 | US$1.591.728 | 290.296.616 CREO |
| 1132 |  Blockchain Brawlers BRWL | US$0,006814 | -2,81% | -9,03% | US$6.813.883 | US$1.361.550 | 1.000.000.000 BRWL |
| 1133 |  Ooki Protocol OOKI | US$0,001496 | -5,19% | -20,42% | US$6.821.431 | US$1.053.337 | 4.558.586.607 OOKI |
| 1134 |  Izumi Finance IZI | US$0,008582 | 0,79% | -4,74% | US$6.757.759 | US$92.113,01 | 787.400.000 IZI |
| 1135 |  UpOnly UPO | US$0,05923 | -4,97% | -9,01% | US$6.740.213 | US$5.304.518 | 113.792.290 UPO |
| 1136 |  GameZone GZONE | US$0,008033 | -4,78% | -17,76% | US$6.748.303 | US$24.475,19 | 840.117.285 GZONE |
| 1137 |  Baby Bonk BABYBONK | - | -3,33% | -27,40% | US$6.711.757 | US$7.110.316 | 389.791.272.314.508.480 BABYBONK |
| 1138 |  Pip PIP | US$0,04108 | -2,30% | -24,51% | US$6.667.874 | US$35.678,64 | 162.333.223 PIP |
| 1139 |  Hemule HEMULE | US$0,006963 | -10,49% | -12,83% | US$6.823.424 | US$566.666 | 979.998.588 HEMULE |
| 1140 |  Niza Global NIZA | US$0,001172 | -5,76% | -25,45% | US$6.646.813 | US$1.828.497 | 5.670.599.954 NIZA |
| 1141 |  Everest ID | US$0,05691 | -17,33% | -23,65% | US$6.641.515 | US$144.960 | 116.700.000 ID |
| 1142 |  Origin DeFi Governance OGV | US$0,007688 | -2,73% | -16,33% | US$6.610.364 | US$504.943 | 859.782.377 OGV |
| 1143 |  apM Coin APM | US$0,004421 | -9,14% | 0,50% | US$6.616.992 | US$1.080.977 | 1.496.875.000 APM |
| 1144 |  EML Protocol EML | US$0,1664 | -0,99% | -8,21% | US$6.615.509 | US$54.111,95 | 39.745.310 EML |
| 1145 |  Cosplay Token COT | US$0,01666 | 2,85% | 2,97% | US$6.571.202 | US$349.670 | 394.359.177 COT |
| 1146 |  Pallapay PALLA | US$0,008821 | -0,03% | 0,13% | US$6.558.945 | - | 743.546.427 PALLA |
| 1147 |  Tottenham Hotspur Fan Token SPURS | US$1,73 | -2,14% | -15,76% | US$6.508.617 | US$362.989 | 3.760.478 SPURS |
| 1148 |  L7 LSD | US$0,1609 | 0,64% | -75,38% | US$6.586.411 | US$938.817 | 40.941.582 LSD |
| 1149 |  Realio Network RIO | US$0,9979 | -17,47% | -25,00% | US$6.554.784 | US$3.952.255 | 6.568.515 RIO |
| 1150 |  Venus DAI vDAI | US$0,02370 | -0,03% | 0,09% | US$6.506.675 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.