Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Byte BYTE | US$0,00001146 | -10,84% | -10,53% | US$11.050.766 | US$200.419 | 964.467.033.477 BYTE |
| 952 |  TOKPIE TKP | US$0,3832 | 0,04% | -4,77% | US$11.002.126 | US$53,17 | 28.714.064 TKP |
| 953 |  Metacade MCADE | US$0,008254 | 2,88% | -4,90% | US$10.983.951 | US$913.018 | 1.330.753.754 MCADE |
| 954 |  S.S. Lazio Fan Token LAZIO | US$1,27 | -5,22% | -18,22% | US$10.943.502 | US$3.073.283 | 8.600.000 LAZIO |
| 955 |  SuperWalk GRND | US$0,1027 | -6,13% | -4,63% | US$10.866.290 | US$184.618 | 105.758.542 GRND |
| 956 |  OAX OAX | US$0,1409 | -5,74% | -20,60% | US$10.853.855 | US$921.419 | 77.034.446 OAX |
| 957 |  OVR OVR | US$0,2123 | -4,03% | -12,87% | US$10.826.884 | US$333.806 | 50.994.674 OVR |
| 958 |  Comtech Gold CGO | US$76,61 | 0,20% | 2,71% | US$10.802.408 | US$595.020 | 141.000 CGO |
| 959 |  AIgentX AIX | US$0,1311 | -4,75% | -30,04% | US$10.762.668 | US$471.558 | 82.118.512 AIX |
| 960 |  BioPassport Token BIOT | US$0,001774 | -12,56% | -16,08% | US$10.695.286 | US$878.059 | 6.028.444.250 BIOT |
| 961 |  Solama SOLAMA | US$0,01625 | -10,97% | -21,13% | US$10.624.442 | US$283.993 | 653.868.075 SOLAMA |
| 962 |  Blockasset BLOCK | US$0,08209 | -11,15% | -35,21% | US$10.653.994 | US$398.270 | 129.784.481 BLOCK |
| 963 |  Metahero HERO | US$0,002095 | -5,71% | -13,93% | US$10.676.938 | US$641.950 | 5.095.643.290 HERO |
| 964 |  Cellframe CELL | US$0,3711 | -5,30% | -13,76% | US$10.612.496 | US$177.973 | 28.599.168 CELL |
| 965 |  MetaTrace TRC | US$0,02944 | -0,41% | -2,72% | US$10.533.906 | US$253.750 | 357.849.591 TRC |
| 966 |  Poolz Finance POOLX | US$2,11 | 0,13% | -6,70% | US$10.517.155 | US$645.487 | 4.979.407 POOLX |
| 967 |  AIT Protocol AIT | US$0,06401 | -8,87% | -22,95% | US$10.557.942 | US$520.710 | 164.940.902 AIT |
| 968 |  FC Porto Fan Token PORTO | US$1,35 | -6,10% | -22,28% | US$10.503.500 | US$2.463.947 | 7.800.000 PORTO |
| 969 |  Arix ARIX | US$1,06 | -1,33% | -12,30% | US$10.480.292 | US$542.505 | 9.916.490 ARIX |
| 970 |  Winnerz WNZ | US$0,04872 | 1,19% | 4,23% | US$10.407.055 | US$171.507 | 213.625.469 WNZ |
| 971 |  bitsCrunch BCUT | US$0,05322 | 3,06% | 4,20% | US$10.364.666 | US$107.830 | 194.744.018 BCUT |
| 972 |  Kava Lend HARD | US$0,07686 | -7,52% | -39,32% | US$10.360.252 | US$1.879.576 | 134.791.668 HARD |
| 973 |  ZEON ZEON | US$0,0003378 | -1,56% | 2,67% | US$10.312.456 | US$63.629,78 | 30.529.103.436 ZEON |
| 974 |  Æternity AE | US$0,02696 | -1,36% | -2,65% | US$10.251.141 | US$460.155 | 380.229.837 AE |
| 975 |  Peercoin PPC | US$0,3527 | -7,74% | -15,33% | US$10.223.812 | US$85.622,58 | 28.989.435 PPC |
| 976 |  Prosper PROS | US$0,3131 | -6,89% | -15,91% | US$10.202.389 | US$907.420 | 32.586.580 PROS |
| 977 |  Stobox Token STBU | US$0,1029 | -12,82% | -22,67% | US$10.161.962 | US$181.433 | 98.749.799 STBU |
| 978 |  HUSD HUSD | US$0,04551 | -0,05% | -1,67% | US$10.130.346 | US$60,49 | 222.593.861 HUSD |
| 979 |  Electra Protocol XEP | US$0,0005576 | 3,90% | -3,96% | US$10.042.873 | US$182.868 | 18.011.053.298 XEP |
| 980 |  Newscrypto NWC | US$0,06551 | -0,94% | -10,41% | US$9.852.736 | US$81.126,00 | 150.400.834 NWC |
| 981 |  Shiden Network SDN | US$0,1531 | -5,57% | -8,10% | US$9.967.246 | US$372.554 | 65.106.357 SDN |
| 982 |  Windoge98 EXE | US$1,15 | -7,42% | 4,23% | US$9.966.322 | US$7.748,93 | 8.695.649 EXE |
| 983 |  Prisma mkUSD MKUSD | US$0,9830 | -0,11% | 0,26% | US$9.951.262 | US$48.473,96 | 10.123.777 MKUSD |
| 984 |  LATOKEN LA | US$0,02611 | 0,34% | -2,94% | US$9.925.242 | US$21.958,59 | 380.105.462 LA |
| 985 |  MAGA VP MVP | US$0,2373 | -8,79% | 2,45% | US$9.850.656 | US$2.128.498 | 41.520.023 MVP |
| 986 |  Three Protocol Token THREE | US$0,1142 | 18,46% | -1,20% | US$9.703.380 | US$161.154 | 85.000.000 THREE |
| 987 |  MixMarvel MIX | US$0,001347 | -3,58% | -6,29% | US$9.734.688 | US$377.083 | 7.225.000.323 MIX |
| 988 |  Phantasma SOUL | US$0,07772 | -1,46% | -4,95% | US$9.647.112 | US$133.026 | 124.129.198 SOUL |
| 989 |  Azit AZIT | US$0,04673 | -11,35% | 15,26% | US$9.480.488 | US$428.734 | 202.888.045 AZIT |
| 990 |  Diamond DMD | US$2,53 | -5,26% | -30,95% | US$9.673.845 | US$15.969,02 | 3.820.418 DMD |
| 991 |  MongCoin $MONG | US$0,00000002000 | -4,66% | -30,34% | US$9.631.443 | US$1.640.373 | 581.196.039.603.956 $MONG |
| 992 |  ForTube FOR | US$0,01210 | -4,83% | -22,94% | US$9.621.063 | US$2.174.472 | 795.000.000 FOR |
| 993 |  Carbon browser CSIX | US$0,02412 | -9,86% | -15,94% | US$9.565.001 | US$7.693.027 | 396.585.068 CSIX |
| 994 |  TRVL TRVL | US$0,03046 | -3,26% | -17,50% | US$9.597.713 | US$348.749 | 315.139.695 TRVL |
| 995 |  Islamic Coin ISLM | US$0,04741 | -0,96% | 3,42% | US$9.596.495 | US$1.960.114 | 202.395.513 ISLM |
| 996 |  Farcana FAR | US$0,01485 | -7,74% | -11,11% | US$9.583.139 | US$3.830.479 | 645.156.334 FAR |
| 997 |  BEFE BEFE | US$0,0001027 | -10,55% | -26,45% | US$9.572.984 | US$1.935.558 | 93.201.825.078 BEFE |
| 998 |  Bitcoin Diamond BCD | US$0,05108 | -4,05% | -17,75% | US$9.525.272 | US$37.741,58 | 186.492.898 BCD |
| 999 |  ABBC Coin ABBC | US$0,007764 | -8,62% | -4,04% | US$9.512.205 | US$288.576 | 1.225.109.279 ABBC |
| 1000 |  KILT Protocol KILT | US$0,1929 | 2,92% | -6,48% | US$9.532.388 | US$62.527,34 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.