Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Radiant RXD | US$0,0007404 | -1,42% | 7,14% | US$8.212.647 | US$59.959,94 | 11.092.351.667 RXD |
| 1052 |  Mancium MANC | US$0,8190 | 0,00% | 0,08% | US$8.190.069 | US$185.042 | 10.000.000 MANC |
| 1053 |  Efinity Token EFI | US$0,09417 | -1,00% | -5,88% | US$8.184.440 | - | 86.915.139 EFI |
| 1054 |  Castello Coin CAST | US$0,03925 | -2,86% | -9,53% | US$8.334.068 | US$36.057,75 | 212.328.507 CAST |
| 1055 |  Bifrost BNC | US$0,2154 | -5,25% | -31,53% | US$8.229.134 | US$255.178 | 38.200.179 BNC |
| 1056 |  Ellipsis EPX | US$0,0001102 | -7,86% | -23,35% | US$8.138.894 | US$1.984.570 | 73.890.776.973 EPX |
| 1057 |  TOWER TOWER | US$0,005008 | -3,32% | -21,46% | US$8.108.493 | US$105.185 | 1.618.959.211 TOWER |
| 1058 |  Splintershards SPS | US$0,006115 | -0,97% | -18,76% | US$8.120.780 | US$70.485,49 | 1.327.940.171 SPS |
| 1059 |  Handshake HNS | US$0,01279 | 1,56% | -12,14% | US$7.996.932 | US$42.782,22 | 625.362.751 HNS |
| 1060 |  Observer OBSR | US$0,001355 | -8,47% | -8,82% | US$8.141.556 | US$204.932 | 6.007.080.871 OBSR |
| 1061 |  Fuse FUSE | US$0,03623 | -5,12% | -9,17% | US$7.965.960 | US$548.869 | 219.882.167 FUSE |
| 1062 |  Nestree EGG | US$0,002717 | -7,94% | -9,50% | US$7.865.682 | US$46.867,82 | 2.894.880.474 EGG |
| 1063 |  Epic Cash EPIC | US$0,4621 | -18,99% | -9,33% | US$7.985.159 | US$24.195,60 | 17.279.628 EPIC |
| 1064 |  Tokemak TOKE | US$0,4852 | -2,09% | -6,46% | US$7.915.288 | US$130.945 | 16.314.929 TOKE |
| 1065 |  LeisureMeta LM | US$0,004361 | -8,39% | -11,33% | US$7.935.775 | US$436.814 | 1.819.529.392 LM |
| 1066 |  REVV REVV | US$0,006609 | -2,29% | -7,47% | US$7.869.269 | US$997.206 | 1.190.694.705 REVV |
| 1067 |  PlayZap PZP | US$0,1372 | -4,68% | -7,37% | US$7.853.655 | US$677.662 | 57.233.669 PZP |
| 1068 |  Venus LINK vLINK | US$0,2512 | -6,34% | -13,44% | US$7.763.831 | - | 30.907.312 vLINK |
| 1069 |  UPCX UPC | US$1,82 | 0,29% | -7,73% | US$7.741.936 | US$574.726 | 4.248.713 UPC |
| 1070 |  Artyfact ARTY | US$0,4091 | -3,39% | -15,15% | US$7.719.687 | US$1.477.437 | 18.867.727 ARTY |
| 1071 |  Fractal Network FRA | US$0,0006759 | 1,05% | -31,18% | US$7.712.012 | US$372.886 | 11.410.476.144 FRA |
| 1072 |  Push Protocol PUSH | US$0,1274 | -1,04% | -20,45% | US$7.690.585 | US$1.099.920 | 60.365.125 PUSH |
| 1073 |  ISKRA Token ISK | US$0,05530 | -2,96% | -20,76% | US$7.686.287 | US$91.940,72 | 138.984.161 ISK |
| 1074 |  Ta-da TADA | US$0,06536 | -12,23% | 1,04% | US$7.727.512 | US$248.007 | 118.224.761 TADA |
| 1075 |  MEVerse MEV | US$0,004467 | -2,95% | -4,73% | US$7.668.227 | US$135.643 | 1.716.645.035 MEV |
| 1076 |  EPIK Prime EPIK | US$0,006883 | 0,70% | -19,16% | US$7.641.432 | US$362.193 | 1.110.230.769 EPIK |
| 1077 |  Deeper Network DPR | US$0,002917 | -4,95% | -21,07% | US$7.635.874 | US$250.204 | 2.617.834.093 DPR |
| 1078 |  Big Data Protocol BDP | US$0,1457 | -2,59% | -11,72% | US$7.617.694 | US$176.480 | 52.278.856 BDP |
| 1079 |  Joystream JOY | US$0,008175 | -4,10% | -12,00% | US$7.631.498 | US$203.576 | 933.504.683 JOY |
| 1080 |  Dejitaru Tsuka TSUKA | US$0,007578 | 3,65% | -9,06% | US$7.578.026 | US$114.278 | 1.000.000.000 TSUKA |
| 1081 |  Obyte GBYTE | US$8,76 | -0,88% | -3,57% | US$7.564.434 | US$101,80 | 863.049 GBYTE |
| 1082 |  RMRK RMRK | US$0,8323 | -6,08% | -15,64% | US$7.566.795 | US$28.691,73 | 9.090.949 RMRK |
| 1083 |  Hydra HYDRA | US$0,3775 | -1,60% | -9,58% | US$7.532.463 | US$289.476 | 19.953.054 HYDRA |
| 1084 |  Linker Coin LNC | US$0,06711 | -3,99% | -12,26% | US$7.568.420 | - | 112.776.150 LNC |
| 1085 |  BitKan KAN | US$0,0007785 | 1,86% | -5,12% | US$7.458.932 | US$285.145 | 9.581.335.605 KAN |
| 1086 |  Buying.com BUY | US$0,02258 | -14,03% | -7,90% | US$7.492.397 | US$225.211 | 331.789.518 BUY |
| 1087 |  Bitcicoin BITCI | US$0,0009647 | 0,88% | 7,23% | US$7.436.724 | US$848.454 | 7.708.828.412 BITCI |
| 1088 |  Project WITH WIKEN | US$0,007524 | -3,81% | -8,25% | US$7.712.387 | US$144.178 | 1.025.066.324 WIKEN |
| 1089 |  SpookySwap BOO | US$0,7890 | -8,78% | -25,26% | US$7.409.194 | US$72.016,69 | 9.390.930 BOO |
| 1090 |  Sakai Vault SAKAI | US$3,57 | -3,03% | -22,02% | US$7.426.289 | US$2.891.070 | 2.081.027 SAKAI |
| 1091 |  Kimbo KIMBO | US$0,0001069 | -4,67% | -6,54% | US$7.422.496 | US$425.877 | 69.420.000.000 KIMBO |
| 1092 |  RigoBlock GRG | US$2,76 | 1,60% | -6,48% | US$7.461.495 | US$16,04 | 2.701.063 GRG |
| 1093 |  Decimated DIO | US$0,01719 | -8,38% | -6,21% | US$7.488.760 | US$663.578 | 435.587.921 DIO |
| 1094 |  Augur REP | US$0,6742 | -7,78% | -19,46% | US$7.416.002 | US$584.746 | 11.000.000 REP |
| 1095 |  VNX Swiss Franc VCHF | US$1,11 | -0,18% | 0,03% | US$7.413.905 | US$33.223,18 | 6.656.706 VCHF |
| 1096 |  Wall Street Memes WSM | US$0,003949 | -9,45% | -18,61% | US$7.470.009 | US$1.533.918 | 1.891.395.745 WSM |
| 1097 |  Synesis One SNS | US$0,01625 | -15,86% | -27,78% | US$7.412.423 | US$452.705 | 456.252.758 SNS |
| 1098 |  Origin Dollar OUSD | US$0,9975 | -0,05% | -0,01% | US$7.388.862 | US$115.604 | 7.407.363 OUSD |
| 1099 |  Energi NRG | US$0,09422 | 10,71% | -3,41% | US$7.376.713 | US$631.930 | 78.292.272 NRG |
| 1100 |  Kunci Coin KUNCI | US$0,005970 | 1,45% | -7,94% | US$7.358.867 | US$76.928,13 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.