Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SwissCheese SWCH | US$0,2982 | 3,45% | -18,18% | US$5.422.178 | US$1.790.864 | 18.184.240 SWCH |
| 1202 |  XDEFI Wallet XDEFI | US$0,06169 | -3,46% | 25,74% | US$5.409.923 | US$363.483 | 87.702.396 XDEFI |
| 1203 |  Era Swap ES | US$0,002304 | -4,01% | -9,95% | US$5.431.567 | US$105.783 | 2.357.714.755 ES |
| 1204 |  BigONE Token ONE | US$0,0005650 | -3,92% | -45,32% | US$5.338.213 | - | 9.449.081.034 ONE |
| 1205 |  DappRadar RADAR | US$0,005520 | -6,79% | -18,69% | US$5.299.663 | US$366.177 | 960.096.177 RADAR |
| 1206 |  Dragonchain DRGN | US$0,01424 | -8,61% | -18,23% | US$5.280.522 | US$9.664,85 | 370.772.651 DRGN |
| 1207 |  Venus LTC vLTC | US$1,26 | -5,23% | -17,69% | US$5.209.202 | - | 4.142.378 vLTC |
| 1208 |  Oxbull.tech OXB | US$0,6873 | -5,21% | -22,87% | US$5.197.658 | US$1.164,45 | 7.562.019 OXB |
| 1209 |  Magic Square SQR | US$0,1337 | -1,53% | -16,29% | US$5.159.901 | US$80.082,81 | 38.587.468 SQR |
| 1210 |  3space Art PACE | US$0,07942 | 9,86% | 1,13% | US$5.241.753 | US$173.883 | 66.003.436 PACE |
| 1211 |  UNKJD MBS | US$0,008282 | 0,07% | -9,82% | US$5.180.035 | US$68.695,82 | 625.437.750 MBS |
| 1212 |  RAI Finance SOFI | US$0,01128 | -4,11% | -23,03% | US$5.178.743 | US$580.147 | 459.302.750 SOFI |
| 1213 |  MASQ MASQ | US$0,1505 | -5,16% | -2,99% | US$5.174.467 | US$27.984,25 | 34.379.475 MASQ |
| 1214 |  GT Protocol GTAI | US$0,6692 | -7,69% | -2,47% | US$5.174.927 | US$7.878.939 | 7.732.754 GTAI |
| 1215 |  Unibright UBT | US$0,03413 | 0,41% | -10,98% | US$5.119.961 | US$10.888,69 | 149.999.999 UBT |
| 1216 |  Bitrue Coin BTR | US$0,03890 | -1,27% | -1,91% | US$5.112.427 | US$6.183.458 | 131.421.228 BTR |
| 1217 |  WHALE WHALE | US$0,5079 | -1,98% | -14,98% | US$5.078.983 | US$104.628 | 10.000.000 WHALE |
| 1218 |  MagicCraft MCRT | US$0,001161 | -1,08% | -12,01% | US$5.068.777 | US$265.638 | 4.364.257.893 MCRT |
| 1219 |  Permission Coin ASK | US$0,0003122 | -3,67% | -15,39% | US$5.047.269 | US$382.384 | 16.166.619.298 ASK |
| 1220 |  beoble BBL | US$0,02353 | -7,47% | -41,69% | US$5.040.248 | US$4.510.696 | 214.203.207 BBL |
| 1221 |  Nexa NEXA | US$0,000002240 | -5,91% | -20,18% | US$5.032.556 | US$241.002 | 2.251.290.000.000 NEXA |
| 1222 |  OpenLeverage OLE | US$0,02640 | -2,85% | -17,87% | US$4.980.737 | US$343.710 | 188.630.573 OLE |
| 1223 |  Bitrock BROCK | US$0,05383 | -5,61% | -21,75% | US$5.027.719 | US$462.674 | 93.407.586 BROCK |
| 1224 |  CumRocket CUMMIES | US$0,003802 | -5,06% | -34,60% | US$5.019.715 | US$196.783 | 1.320.428.309 CUMMIES |
| 1225 |  AmonD AMON | US$0,0006948 | -0,03% | 11,88% | US$4.986.501 | US$538,89 | 7.176.499.999 AMON |
| 1226 |  Flamengo Fan Token MENGO | US$0,3823 | 2,20% | -9,21% | US$4.970.034 | US$97.348,94 | 13.000.961 MENGO |
| 1227 |  Gamium GMM | US$0,0002374 | -1,67% | -20,07% | US$4.938.029 | US$223.443 | 20.801.360.198 GMM |
| 1228 |  Cookie COOKIE | US$0,08434 | -6,62% | -32,39% | US$4.941.659 | US$1.110.820 | 58.595.133 COOKIE |
| 1229 |  SENATE SENATE | US$0,04500 | -2,80% | -8,97% | US$4.942.398 | US$44.167,35 | 109.819.476 SENATE |
| 1230 |  Adappter Token ADP | US$0,001634 | -6,69% | -16,39% | US$4.920.874 | US$116.636 | 3.010.889.917 ADP |
| 1231 |  NEST Protocol NEST | US$0,001690 | 3,43% | -6,58% | US$4.919.954 | US$14.211.594 | 2.911.743.948 NEST |
| 1232 |  Catboy CATBOY | US$0,02604 | -3,25% | -26,19% | US$5.001.622 | US$776.227 | 192.057.727 CATBOY |
| 1233 |  dHedge DAO DHT | US$0,09472 | -1,35% | -15,07% | US$4.939.667 | US$13.477,58 | 52.148.718 DHT |
| 1234 |  zKML ZKML | US$0,05310 | -7,77% | -22,19% | US$4.899.075 | US$28.960,20 | 92.263.429 ZKML |
| 1235 |  TypeAI TYPE | US$0,5132 | -6,60% | -36,97% | US$4.875.247 | US$9.516,27 | 9.500.000 TYPE |
| 1236 |  Pintu Token PTU | US$0,2067 | 3,58% | 2,05% | US$4.827.823 | US$11.583,05 | 23.362.132 PTU |
| 1237 |  Wownero WOW | US$0,07321 | 2,02% | -2,86% | US$4.841.885 | US$6.653,29 | 66.139.439 WOW |
| 1238 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00005099 | -15,45% | -25,84% | US$4.783.207 | US$161.983 | 93.809.047.574 SMURFCAT |
| 1239 |  ShareToken SHR | US$0,002009 | -6,23% | -16,24% | US$4.761.837 | US$91.503,76 | 2.370.272.782 SHR |
| 1240 |  KiboShib KIBSHI | US$0,000004760 | -3,29% | -10,06% | US$4.759.256 | US$25.091,00 | 1.000.000.000.000 KIBSHI |
| 1241 |  BRN Metaverse BRN | US$0,1965 | 0,88% | -19,86% | US$4.752.181 | US$1.377.687 | 24.180.239 BRN |
| 1242 |  Nash NEX | US$0,1120 | -0,49% | 2,91% | US$4.739.596 | US$121,68 | 42.315.616 NEX |
| 1243 |  Dark Frontiers DARK | US$0,02735 | -0,20% | 8,55% | US$4.734.463 | US$144.813 | 173.109.555 DARK |
| 1244 |  HeFi HEFI | US$0,04705 | -0,17% | 102,33% | US$4.728.689 | US$108.261 | 100.493.930 HEFI |
| 1245 |  Bitcoin Bam BTCBAM | US$0,4598 | 5,95% | 0,15% | US$4.725.076 | US$442.544 | 10.276.739 BTCBAM |
| 1246 |  King DAG KDAG | US$0,08637 | -0,03% | -1,88% | US$4.702.995 | US$77.653,15 | 54.451.545 KDAG |
| 1247 |  neversol NEVER | US$0,00006513 | -4,70% | -20,96% | US$4.689.302 | US$891.967 | 72.000.197.130 NEVER |
| 1248 |  REV3AL REV3L | US$0,01279 | 0,94% | 5,78% | US$4.680.340 | US$20.500,83 | 365.950.750 REV3L |
| 1249 |  Rai Reflex Index RAI | US$2,89 | 0,01% | 1,92% | US$4.651.738 | US$94.910,83 | 1.611.550 RAI |
| 1250 |  Lossless LSS | US$0,08368 | -0,11% | -16,22% | US$4.650.358 | US$130.513 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.