Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  JetTon Games JETTON | US$1,76 | -6,64% | -5,10% | US$4.027.779 | US$818.796 | 2.290.723 JETTON |
| 1302 |  AS Roma Fan Token ASR | US$2,12 | -3,60% | -11,12% | US$4.016.084 | US$1.971.898 | 1.891.951 ASR |
| 1303 |  Crypterium CRPT | US$0,04232 | 1,20% | 0,28% | US$4.007.052 | US$180.752 | 94.676.130 CRPT |
| 1304 |  Script Network SCPT | US$0,01250 | -2,94% | -19,73% | US$3.969.593 | US$1.529.235 | 317.539.611 SCPT |
| 1305 |  Gracy GRACY | US$0,03373 | -11,44% | -15,71% | US$3.995.990 | US$32.239,65 | 118.458.365 GRACY |
| 1306 |  Rain Coin RAIN | US$3,93 | -1,55% | -13,08% | US$3.932.663 | US$55.926,10 | 1.000.000 RAIN |
| 1307 |  WeSendit WSI | US$0,01155 | -4,05% | -17,42% | US$3.937.460 | US$152.025 | 340.792.735 WSI |
| 1308 |  Hillstone Finance HSF | US$0,1310 | -4,80% | 11,02% | US$3.930.654 | US$880.451 | 30.011.471 HSF |
| 1309 |  Aston Villa Fan Token AVL | US$0,7092 | -0,04% | -4,64% | US$3.887.885 | US$10.422,74 | 5.481.966 AVL |
| 1310 |  Moutai MOUTAI | US$0,005550 | -19,81% | -46,77% | US$3.867.276 | US$149.694 | 696.800.665 MOUTAI |
| 1311 |  Jobchain JOB | US$0,0003918 | 24,08% | 18,95% | US$3.864.995 | US$697,84 | 9.864.586.781 JOB |
| 1312 |  NewYork Exchange NYE | US$0,5442 | -0,78% | 48,82% | US$3.858.384 | US$74,48 | 7.090.060 NYE |
| 1313 |  SpaceChain SPC | US$0,01251 | -0,13% | 22,58% | US$3.843.024 | US$9.313,56 | 307.182.730 SPC |
| 1314 |  Thena THE | US$0,2546 | -11,69% | -30,10% | US$3.893.675 | US$291.247 | 15.291.550 THE |
| 1315 |  DinoLFG DINO | US$0,01227 | -6,89% | -5,37% | US$3.840.034 | US$69.003,50 | 312.948.493 DINO |
| 1316 |  Edge Matrix Computing EMC | US$0,1278 | -5,30% | -37,56% | US$3.834.247 | US$97.318,11 | 30.006.982 EMC |
| 1317 |  BOSagora BOA | US$0,01232 | -4,80% | -10,89% | US$3.832.672 | US$183.374 | 311.113.394 BOA |
| 1318 |  Blocery BLY | US$0,004636 | -4,39% | -10,54% | US$3.808.464 | US$145.815 | 821.455.578 BLY |
| 1319 |  Inspect INSP | US$0,02385 | -10,20% | -18,51% | US$3.836.517 | US$282.961 | 160.875.467 INSP |
| 1320 |  Zenon ZNN | US$0,6002 | -0,62% | -6,86% | US$3.799.758 | US$36.664,27 | 6.330.750 ZNN |
| 1321 |  Humanode HMND | US$0,1159 | -17,09% | 15,79% | US$3.696.764 | US$709.329 | 31.905.741 HMND |
| 1322 |  Chainbing CBG | US$0,1151 | 0,32% | -4,60% | US$3.797.043 | - | 33.000.000 CBG |
| 1323 |  Indigo Protocol INDY | US$0,7124 | -5,73% | -17,96% | US$3.665.019 | US$83.500,13 | 5.144.893 INDY |
| 1324 |  Milady Wif Hat LADYF | US$0,00001475 | -8,01% | -13,30% | US$3.688.329 | US$559.413 | 249.998.440.909 LADYF |
| 1325 |  Vai VAI | US$0,9976 | -0,11% | 0,02% | US$3.655.179 | US$1.424,67 | 3.664.156 VAI |
| 1326 |  Rejuve.AI RJV | US$0,01501 | -7,17% | -17,90% | US$3.660.751 | US$572.388 | 243.949.118 RJV |
| 1327 |  HAVAH HVH | US$0,008000 | -2,35% | -13,49% | US$3.647.537 | US$23.799,32 | 455.935.917 HVH |
| 1328 |  Titan Trading Platform TES | US$0,3618 | -2,68% | -4,43% | US$3.618.497 | US$85.226,96 | 10.000.000 TES |
| 1329 |  Neighbourhoods NHT | US$0,0004543 | -0,04% | -2,45% | US$3.621.832 | US$20.688,12 | 7.972.813.374 NHT |
| 1330 |  MultiVAC MTV | US$0,001007 | -0,89% | -9,78% | US$3.611.075 | US$149.493 | 3.587.369.426 MTV |
| 1331 |  OrbCity ORB | US$0,01521 | 0,32% | -29,31% | US$3.625.765 | US$790.566 | 238.444.245 ORB |
| 1332 |  UnityMeta UMT | US$152,92 | -1,40% | -5,59% | US$3.602.141 | US$205.417 | 23.555 UMT |
| 1333 |  Decentral Games DG | US$0,01128 | -0,82% | 2,06% | US$3.581.318 | US$5,18 | 317.404.911 DG |
| 1334 |  Anchor Protocol ANC | US$0,01022 | -10,81% | -10,41% | US$3.581.495 | US$69.632,83 | 350.381.852 ANC |
| 1335 |  Konnect KCT | US$0,001619 | 4,41% | -5,36% | US$3.588.671 | US$69.402,97 | 2.217.000.010 KCT |
| 1336 |  Angola AGLA | US$0,007512 | -1,00% | 8,95% | US$3.571.544 | US$20.236,97 | 475.450.000 AGLA |
| 1337 |  Everyworld EVERY | US$0,004551 | 0,83% | -42,48% | US$3.571.771 | US$51.370,15 | 784.813.510 EVERY |
| 1338 |  SpaceFalcon FCON | US$0,0002040 | -3,30% | -19,16% | US$3.554.985 | US$64.376,33 | 17.424.567.889 FCON |
| 1339 |  DAD DAD | US$0,005203 | -13,33% | -18,39% | US$3.563.851 | US$6.543,59 | 684.999.914 DAD |
| 1340 |  Moby MOBY | US$0,09037 | -0,91% | -23,62% | US$3.507.263 | US$51.524,08 | 38.808.015 MOBY |
| 1341 |  GoChain GO | US$0,002784 | -5,47% | -12,66% | US$3.539.594 | US$1.662,83 | 1.271.390.924 GO |
| 1342 |  SolCex SOLCEX | US$0,007024 | -9,47% | -34,13% | US$3.512.115 | US$348.765 | 500.000.000 SOLCEX |
| 1343 |  ArkiTech ARKI | US$0,05740 | -3,26% | -20,07% | US$3.524.945 | US$2.091,24 | 61.410.027 ARKI |
| 1344 |  Vesper VSP | US$0,3837 | -4,82% | -13,38% | US$3.516.443 | US$514,95 | 9.163.536 VSP |
| 1345 |  holoride RIDE | US$0,004094 | -2,24% | 19,45% | US$3.509.011 | US$52.269,41 | 857.107.877 RIDE |
| 1346 |  Moneytoken IMT | US$0,0003090 | -4,04% | -11,25% | US$3.512.592 | - | 11.369.423.186 IMT |
| 1347 |  Cashaa CAS | US$0,003474 | -0,31% | 5,05% | US$3.473.587 | US$104.610 | 1.000.000.000 CAS |
| 1348 |  Thetan World THG | US$0,03051 | -5,80% | -17,02% | US$3.465.742 | US$2.260.903 | 113.584.954 THG |
| 1349 |  Skey Network SKEY | US$0,01907 | -4,23% | -13,44% | US$3.462.970 | US$255.072 | 181.631.354 SKEY |
| 1350 |  Cat Own Kimono COK | US$0,000003480 | -24,86% | -44,05% | US$3.473.488 | US$555.230 | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.