Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MetaBeat BEAT | US$0,004562 | -0,88% | -20,90% | US$2.118.647 | US$144.870 | 464.425.681 BEAT |
| 1502 |  Vidya VIDYA | US$0,05569 | -2,81% | -9,45% | US$2.109.377 | US$304.693 | 37.875.194 VIDYA |
| 1503 |  Experimental Finance EXFI | US$0,04395 | -3,57% | -1,79% | US$2.128.416 | US$80.113,06 | 48.431.572 EXFI |
| 1504 |  ClinTex CTi CTI | US$0,01686 | -5,68% | -11,50% | US$2.098.195 | US$141.180 | 124.445.175 CTI |
| 1505 |  KINE KINE | US$0,1032 | -6,65% | -23,48% | US$2.085.781 | US$199.226 | 20.211.925 KINE |
| 1506 |  NerveNetwork NVT | US$0,007525 | -0,30% | -13,78% | US$2.084.226 | US$138,41 | 276.983.684 NVT |
| 1507 |  VinuChain VC | US$0,02974 | -4,08% | -16,47% | US$2.068.231 | US$2.031.278 | 69.547.349 VC |
| 1508 |  Etherland ELAND | US$0,05330 | -1,75% | -27,83% | US$2.061.588 | US$120.748 | 38.676.985 ELAND |
| 1509 |  Spheroid Universe SPH | US$0,001038 | 0,45% | 19,73% | US$2.057.032 | US$72.391,59 | 1.982.280.859 SPH |
| 1510 |  GNY GNY | US$0,01069 | -6,39% | -0,65% | US$2.057.048 | US$92.086,19 | 192.376.657 GNY |
| 1511 |  WeFi WEFI | US$0,04889 | -18,92% | -33,73% | US$2.047.604 | US$2.822,19 | 41.883.332 WEFI |
| 1512 |  Carbon Credit CCT | US$0,1200 | -35,35% | -36,69% | US$2.038.401 | US$196,54 | 16.988.760 CCT |
| 1513 |  mStable Governance Token: Meta (MTA) MTA | US$0,03197 | -1,21% | 6,31% | US$2.041.626 | US$189,32 | 63.851.860 MTA |
| 1514 |  Unbound UNB | US$0,0006406 | 0,99% | -8,99% | US$2.030.905 | US$156.905 | 3.170.440.201 UNB |
| 1515 |  ACENT ACE | US$0,003333 | -1,49% | -8,71% | US$2.020.025 | US$68.984,07 | 605.999.999 ACE |
| 1516 |  Damex Token DAMEX | US$0,03805 | -0,36% | 1,28% | US$2.019.478 | US$176.691 | 53.076.277 DAMEX |
| 1517 |  Morra MORRA | US$0,005276 | -2,42% | -9,35% | US$1.998.112 | US$82.289,14 | 378.686.697 MORRA |
| 1518 |  BeFi Labs BEFI | US$0,04218 | 1,90% | -3,57% | US$2.006.391 | US$694.803 | 47.564.207 BEFI |
| 1519 |  MongolNFT Coin MNFT | US$0,00001230 | -0,04% | 0,12% | US$1.995.982 | - | 162.280.842.817 MNFT |
| 1520 |  saffron.finance SFI | US$21,75 | -4,49% | -1,75% | US$1.988.076 | US$1.679,43 | 91.423 SFI |
| 1521 |  DAFI Protocol DAFI | US$0,002037 | -8,86% | -18,50% | US$1.962.636 | US$234.495 | 963.688.964 DAFI |
| 1522 |  XRP Healthcare XRPH | US$0,02793 | -4,11% | -29,61% | US$1.974.973 | US$188.182 | 70.708.715 XRPH |
| 1523 |  Feathercoin FTC | US$0,008388 | -4,02% | -10,82% | US$1.984.493 | US$28,56 | 236.600.238 FTC |
| 1524 |  Retreeb TREEB | US$0,003562 | -11,96% | -33,08% | US$1.948.114 | US$86.782,33 | 546.916.195 TREEB |
| 1525 |  Electric Vehicle Zone EVZ | US$0,004458 | -6,13% | -11,73% | US$1.973.636 | US$165.986 | 442.733.056 EVZ |
| 1526 |  Polkadex PDEX | US$0,2314 | 0,42% | -7,51% | US$1.934.638 | US$179.352 | 8.360.000 PDEX |
| 1527 |  Subsocial SUB | US$0,002280 | -0,04% | -0,62% | US$1.928.398 | US$51.077,74 | 845.654.529 SUB |
| 1528 |  Standard STND | US$0,02216 | -1,38% | -7,83% | US$1.896.239 | US$349.657 | 85.574.950 STND |
| 1529 |  Kommunitas KOM | US$0,001464 | -2,72% | -14,21% | US$1.900.435 | US$402.823 | 1.298.529.523 KOM |
| 1530 |  Meme Ai MEMEAI | US$0,002608 | -5,46% | -14,41% | US$1.898.373 | US$338.974 | 728.043.731 MEMEAI |
| 1531 |  WAM WAM | US$0,004057 | 2,15% | 5,07% | US$1.885.790 | US$170.524 | 464.780.364 WAM |
| 1532 |  Satoshi Island STC | US$0,2654 | -7,01% | -20,31% | US$1.896.147 | US$222.024 | 7.145.125 STC |
| 1533 |  AXIS Token AXIS | US$0,005829 | -1,97% | -28,24% | US$1.867.026 | US$68,09 | 320.303.188 AXIS |
| 1534 |  Morpheus Labs MITX | US$0,003599 | 16,98% | -27,53% | US$1.857.696 | US$274,12 | 516.144.251 MITX |
| 1535 |  Laqira Protocol LQR | US$0,02268 | -2,24% | -9,25% | US$1.851.232 | US$5.884,29 | 81.623.663 LQR |
| 1536 |  GoCrypto Token GOC | US$0,006143 | -2,77% | -5,61% | US$1.837.421 | US$1.256,53 | 299.095.759 GOC |
| 1537 |  Infinity PAD IPAD | US$0,001840 | 0,01% | -0,99% | US$1.840.248 | US$0,03000 | 999.999.990 IPAD |
| 1538 |  Petoshi PETOSHI | US$1,05 | 3,05% | -12,89% | US$1.832.347 | US$1.203.540 | 1.750.212 PETOSHI |
| 1539 |  Scalia Infrastructure SCALE | US$0,01906 | -11,49% | -11,20% | US$1.830.290 | US$10.871,86 | 96.039.478 SCALE |
| 1540 |  FOMO BULL CLUB FOMO | US$0,00005424 | -1,49% | -20,18% | US$1.815.030 | US$547.786 | 33.463.524.580 FOMO |
| 1541 |  Multichain MULTI | US$0,1272 | 9,23% | -8,96% | US$1.849.531 | US$33.019,44 | 14.541.094 MULTI |
| 1542 |  Green Ben EBEN | US$0,06388 | -1,07% | -18,07% | US$1.782.696 | - | 27.907.433 EBEN |
| 1543 |  Polkacity POLC | US$0,009296 | -1,63% | -10,97% | US$1.766.436 | US$1.648.635 | 190.025.935 POLC |
| 1544 |  Tap XTP | US$0,001415 | 3,68% | -41,86% | US$1.743.745 | US$14.198,05 | 1.231.911.016 XTP |
| 1545 |  Wecan Group WECAN | US$0,002115 | -4,04% | -10,48% | US$1.750.057 | US$4.875,82 | 827.372.816 WECAN |
| 1546 |  Skeb Coin SKEB | US$0,001515 | -1,34% | -0,81% | US$1.748.041 | US$62.822,92 | 1.153.490.031 SKEB |
| 1547 |  DSLA Protocol DSLA | US$0,0003180 | 0,76% | -10,82% | US$1.746.276 | US$60.892,63 | 5.491.802.966 DSLA |
| 1548 |  X World Games XWG | US$0,0005070 | 1,05% | -5,92% | US$1.732.947 | US$51.257,15 | 3.418.397.436 XWG |
| 1549 |  FREEdom Coin FREE | US$0,0000001700 | 7,22% | 3,82% | US$1.731.744 | US$910.244 | 9.938.989.997.635 FREE |
| 1550 |  My DeFi Pet DPET | US$0,04136 | -4,17% | -9,67% | US$1.723.116 | US$148.897 | 41.657.919 DPET |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.