Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Revomon REVO | US$0,03656 | -3,45% | -20,48% | US$1.204.722 | US$57.645,15 | 32.951.612 REVO |
| 1652 |  Heroes Chained HEC | US$0,02462 | -5,21% | -11,51% | US$1.210.221 | US$247.100 | 49.153.913 HEC |
| 1653 |  EGO EGO | US$0,02127 | -0,43% | -18,08% | US$1.204.193 | US$484.572 | 56.608.820 EGO |
| 1654 |  PointPay PXP | US$0,04014 | -2,42% | -9,89% | US$1.204.055 | US$270.293 | 30.000.000 PXP |
| 1655 |  Civilization CIV | US$0,003995 | 0,00% | -9,71% | US$1.198.426 | - | 300.000.000 CIV |
| 1656 |  DOSE DOSE | US$0,001386 | -9,37% | -36,32% | US$1.182.900 | US$3.911.596 | 853.702.151 DOSE |
| 1657 |  Hiblocks HIBS | US$0,0001178 | -2,20% | -7,02% | US$1.187.783 | US$1.076,91 | 10.086.444.804 HIBS |
| 1658 |  Konomi Network KONO | US$0,01188 | -3,08% | -13,52% | US$1.188.189 | US$60.146,63 | 100.000.000 KONO |
| 1659 |  ROCO FINANCE ROCO | US$0,06814 | -0,58% | -4,85% | US$1.178.661 | US$151.010 | 17.298.805 ROCO |
| 1660 |  Idena IDNA | US$0,01732 | 10,70% | 5,29% | US$1.175.383 | US$3.757,01 | 67.876.353 IDNA |
| 1661 |  UniLayer LAYER | US$0,04293 | -2,77% | -18,16% | US$1.170.552 | US$320.280 | 27.268.741 LAYER |
| 1662 |  O3 Swap O3 | US$0,02053 | 0,00% | -8,83% | US$1.166.401 | US$357.773 | 56.824.883 O3 |
| 1663 |  TomTomCoin TOMS | US$0,0004339 | -4,23% | -32,86% | US$1.193.573 | US$727.550 | 2.751.000.000 TOMS |
| 1664 |  FEAR FEAR | US$0,06796 | -0,09% | -1,23% | US$1.204.010 | US$544.325 | 17.715.413 FEAR |
| 1665 |  PEAKDEFI PEAK | US$0,0006998 | -2,62% | -1,84% | US$1.160.122 | US$1.952,76 | 1.657.740.019 PEAK |
| 1666 |  EOSDT EOSDT | US$0,4361 | -3,40% | -9,57% | US$1.152.427 | - | 2.642.505 EOSDT |
| 1667 |  Edu3Labs NFE | US$0,01305 | 0,22% | -7,14% | US$1.135.342 | US$657.061 | 87.003.594 NFE |
| 1668 |  BitCone CONE | US$0,000002030 | -3,63% | -19,10% | US$1.142.623 | US$2.100,56 | 562.112.217.518 CONE |
| 1669 |  Light LIGHT | US$0,01774 | -0,14% | -17,97% | US$1.139.826 | US$517,97 | 64.269.692 LIGHT |
| 1670 |  TenX PAY | US$0,005548 | -6,61% | -16,30% | US$1.138.646 | US$1.605,56 | 205.218.256 PAY |
| 1671 |  Bitgesell BGL | US$0,07042 | -2,28% | -3,05% | US$1.137.889 | US$1.739,01 | 16.157.930 BGL |
| 1672 |  Witch Token WITCH | US$0,06562 | 7,37% | -21,66% | US$1.132.839 | US$152.043 | 17.262.858 WITCH |
| 1673 |  Kaizen Finance KZEN | US$0,002628 | -0,10% | -4,82% | US$1.126.903 | US$79.580,13 | 428.755.594 KZEN |
| 1674 |  OneFinity ONE | US$0,2572 | -6,44% | -0,46% | US$1.124.509 | US$87.390,62 | 4.371.636 ONE |
| 1675 |  Bird.Money BIRD | US$11,84 | -2,21% | -13,80% | US$1.123.656 | US$18.145,49 | 94.942 BIRD |
| 1676 |  DerivaDAO DDX | US$0,04312 | -5,74% | -15,87% | US$1.125.258 | US$37,29 | 26.094.664 DDX |
| 1677 |  SolarX SXCH | US$0,05279 | -5,57% | -26,92% | US$1.124.573 | US$3.430.784 | 21.304.073 SXCH |
| 1678 |  Fabwelt WELT | US$0,004846 | -0,76% | -16,73% | US$1.109.635 | US$350.466 | 228.991.733 WELT |
| 1679 |  YAM V3 YAM | US$0,07542 | 7,41% | -1,92% | US$1.112.223 | US$334,73 | 14.747.635 YAM |
| 1680 |  MintMe.com Coin MINTME | US$0,006143 | 4,85% | 0,63% | US$1.140.070 | US$105.964 | 185.590.144 MINTME |
| 1681 |  CropBytes CBX | US$0,005943 | 10,31% | -4,97% | US$1.107.070 | US$10.359,83 | 186.294.140 CBX |
| 1682 |  AstroSwap ASTRO | US$0,0003227 | -0,73% | -9,01% | US$1.105.468 | US$12.434,14 | 3.425.954.286 ASTRO |
| 1683 |  Hot Cross HOTCROSS | US$0,009720 | -1,21% | -18,02% | US$1.105.594 | US$140.796 | 113.749.999 HOTCROSS |
| 1684 |  Bware INFRA | US$0,2675 | -0,07% | -27,86% | US$1.104.816 | US$87.396,84 | 4.130.897 INFRA |
| 1685 |  KEK KEKE | US$0,00000001000 | -7,07% | -15,30% | US$1.102.751 | US$202.548 | 74.280.393.141.279 KEKE |
| 1686 |  MIDAS MDS | US$0,9945 | 0,00% | 0,04% | US$1.093.988 | US$1.138,85 | 1.100.000 MDS |
| 1687 |  Abyss ABYSS | US$0,004799 | -4,30% | -13,37% | US$1.097.501 | - | 228.674.839 ABYSS |
| 1688 |  BSCS BSCS | US$0,004275 | -5,65% | -17,59% | US$1.085.537 | US$140.919 | 253.948.413 BSCS |
| 1689 |  Pillar PLR | US$0,004138 | -5,16% | -16,78% | US$1.073.082 | US$156,38 | 259.348.201 PLR |
| 1690 |  XCarnival XCV | US$0,001362 | 1,79% | -15,69% | US$1.076.695 | US$102.373 | 790.640.622 XCV |
| 1691 |  ThreeFold TFT | US$0,01317 | -2,81% | -5,99% | US$1.068.798 | US$3.002,55 | 81.181.457 TFT |
| 1692 |  Make America Based Again MABA | US$0,001158 | -10,35% | -25,60% | US$1.067.932 | US$8.219,19 | 922.406.264 MABA |
| 1693 |  Nabox NABOX | US$0,000005060 | -3,93% | -14,79% | US$1.055.035 | US$97.324,49 | 208.614.091.935 NABOX |
| 1694 |  TiFi Token TIFI | US$0,00000001000 | -3,62% | -14,66% | US$1.038.161 | US$294.798 | 78.437.208.676.359 TIFI |
| 1695 |  Launchblock.com LBP | US$0,0002926 | -13,61% | -15,32% | US$1.029.747 | US$65.237,97 | 3.519.093.982 LBP |
| 1696 |  LitLab Games LITT | US$0,003602 | 1,44% | -10,14% | US$1.051.041 | US$5.842,31 | 291.825.068 LITT |
| 1697 |  DeFi DEFI | US$0,03483 | -1,37% | -13,68% | US$1.047.007 | US$247.766 | 30.059.736 DEFI |
| 1698 |  Polylastic POLX | US$0,00001555 | 3,18% | -10,51% | US$1.041.639 | US$153.653 | 67.007.683.334 POLX |
| 1699 |  Baanx BXX | US$0,05245 | -0,78% | -9,61% | US$1.038.390 | US$17.290,56 | 19.798.721 BXX |
| 1700 |  Geojam Token JAM | US$0,001477 | -1,96% | -4,08% | US$1.038.009 | US$70.438,88 | 702.742.572 JAM |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.