Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Spain National Fan Token SNFT | US$0,02534 | -4,44% | -15,32% | US$580.361 | US$32.361,10 | 22.903.472 SNFT |
| 1852 |  RioDeFi RFUEL | US$0,001660 | 1,31% | -18,49% | US$571.998 | US$156.753 | 344.550.838 RFUEL |
| 1853 |  TRAVA.FINANCE TRAVA | US$0,0001623 | -0,80% | 56,75% | US$579.500 | US$547.443 | 3.570.867.849 TRAVA |
| 1854 |  ADAPad ADAPAD | US$0,004872 | -0,56% | -13,07% | US$573.095 | US$10.321,66 | 117.642.373 ADAPAD |
| 1855 |  All In ALLIN | US$0,5910 | 1,96% | -12,25% | US$562.432 | US$278.224 | 951.588 ALLIN |
| 1856 |  S4FE S4F | US$0,0006344 | -4,98% | -9,60% | US$567.985 | - | 895.310.762 S4F |
| 1857 |  aiRight AIRI | US$0,002188 | -7,55% | -18,30% | US$560.822 | US$202.920 | 256.262.565 AIRI |
| 1858 |  Residual Token eRSDL | US$0,001272 | -3,54% | -13,47% | US$559.853 | US$267,20 | 440.275.682 eRSDL |
| 1859 |  Art de Finance ADF | US$0,003101 | -2,56% | -61,78% | US$559.456 | US$106.122.697 | 180.406.874 ADF |
| 1860 |  XY Finance XY | US$0,06198 | -3,39% | -6,20% | US$557.607 | US$42.321,10 | 8.996.415 XY |
| 1861 |  Humaniq HMQ | US$0,002696 | -4,18% | 26,94% | US$558.493 | - | 207.143.695 HMQ |
| 1862 |  NFT Art Finance NFTART | - | 9,46% | -13,02% | US$555.118 | US$68,25 | 25.282.174.668.987.600 NFTART |
| 1863 |  Spartan Protocol SPARTA | US$0,005827 | -0,86% | -8,94% | US$551.540 | US$28.707,23 | 94.646.305 SPARTA |
| 1864 |  Reflexer Ungovernance Token FLX | US$2,83 | -5,99% | -20,76% | US$549.340 | US$43.262,88 | 193.796 FLX |
| 1865 |  Tate Stop TME | US$0,0002240 | -2,20% | -22,12% | US$548.229 | US$163.190 | 2.447.944.828 TME |
| 1866 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,00% | 6,33% | US$547.877 | - | 59.815.774.993.144 RVLT |
| 1867 |  Aki Network AKI | US$0,004441 | -0,01% | 41,15% | US$542.638 | US$86.662,91 | 122.182.117 AKI |
| 1868 |  Eggdog EGG | US$0,0005731 | -12,39% | -17,13% | US$541.783 | US$51.583,25 | 945.334.730 EGG |
| 1869 |  Waltonchain WTC | US$0,006087 | 248,32% | -15,42% | US$544.290 | - | 89.423.346 WTC |
| 1870 |  Base Protocol BASE | US$1,12 | -2,89% | -62,21% | US$540.599 | - | 480.680 BASE |
| 1871 |  Rainmaker Games RAIN | US$0,0008124 | -16,29% | -15,82% | US$537.700 | US$1.521.175 | 661.842.165 RAIN |
| 1872 |  AME Chain AME | US$0,001127 | 5,48% | 2,81% | US$563.451 | US$53.229,97 | 500.000.000 AME |
| 1873 |  Palette PLT | US$76,62 | -2,66% | -15,44% | US$533.992 | US$1.127,44 | 6.969 PLT |
| 1874 |  Natus Vincere Fan Token NAVI | US$0,1676 | -30,43% | -27,02% | US$531.703 | US$0,3300 | 3.171.926 NAVI |
| 1875 |  Papu Token PAPU | US$0,00000002000 | -25,58% | -52,53% | US$528.797 | US$157.994 | 31.705.315.177.457 PAPU |
| 1876 |  İstanbul Başakşehir Fan Token IBFK | US$0,4683 | -6,36% | -5,58% | US$525.287 | US$414,56 | 1.121.730 IBFK |
| 1877 |  UBIX.Network UBX | US$0,00001167 | -1,40% | -10,62% | US$531.885 | US$451.925 | 45.558.153.243 UBX |
| 1878 |  NFTY Token NFTY | US$0,002045 | -3,01% | -23,88% | US$524.065 | US$41.892,44 | 256.258.901 NFTY |
| 1879 |  PAC Protocol PAC | US$0,00003003 | -0,04% | 3,46% | US$523.809 | US$25.954,17 | 17.442.599.179 PAC |
| 1880 |  0xBitcoin 0xBTC | US$0,05346 | -5,38% | -36,36% | US$518.963 | US$11.308,58 | 9.706.750 0xBTC |
| 1881 |  PirateCash PIRATE | US$0,01908 | -1,15% | -3,02% | US$518.269 | US$58.843,87 | 27.163.339 PIRATE |
| 1882 |  Grape GRP | US$1,94 | -5,36% | -29,30% | US$517.034 | US$6.127,76 | 265.844 GRP |
| 1883 |  Mogul Productions STARS | US$0,001813 | 8,13% | 227,31% | US$556.073 | US$4.893,73 | 306.657.541 STARS |
| 1884 |  Lyra LYRA | US$0,0008842 | -4,68% | -5,34% | US$513.652 | US$11,68 | 580.898.201 LYRA |
| 1885 |  TE-FOOD TONE | US$0,0008380 | 22,29% | 48,48% | US$508.501 | US$55,83 | 606.833.706 TONE |
| 1886 |  Avocado DAO Token AVG | US$0,01985 | -2,22% | -12,46% | US$505.546 | US$27.579,93 | 25.468.016 AVG |
| 1887 |  Boss Token BOSS | - | 0,85% | -59,80% | US$505.461 | US$2.312,00 | 398.876.842.013.249 BOSS |
| 1888 |  SONM (BEP-20) SNM | US$0,001997 | 65,29% | 156,39% | US$503.754 | US$6.572,31 | 252.312.236 SNM |
| 1889 |  EVRYNET EVRY | US$0,01236 | -0,59% | 1,82% | US$499.124 | US$10,76 | 40.389.133 EVRY |
| 1890 |  Mithril MITH | US$0,0004970 | -2,01% | -10,96% | US$497.027 | US$17.352,14 | 1.000.000.000 MITH |
| 1891 |  Neutrino System Base Token NSBT | US$0,1752 | 5,33% | 13,87% | US$496.741 | US$14.526,27 | 2.834.678 NSBT |
| 1892 |  Zap ZAP | US$0,002101 | -12,06% | -14,67% | US$496.098 | US$1.125,50 | 236.144.465 ZAP |
| 1893 |  CloakCoin CLOAK | US$0,08239 | -2,68% | -2,57% | US$497.187 | - | 6.034.201 CLOAK |
| 1894 |  Belt Finance BELT | US$0,05187 | -6,36% | -37,66% | US$495.380 | US$39,34 | 9.550.122 BELT |
| 1895 |  BitcoinZ BTCZ | US$0,00003911 | -7,31% | -21,65% | US$492.898 | US$58,71 | 12.604.351.724 BTCZ |
| 1896 |  UBD Network UBDN | US$2,47 | 8,78% | -7,60% | US$487.262 | US$478.662 | 197.328 UBDN |
| 1897 |  Fringe Finance FRIN | US$0,0007539 | 1,97% | -31,45% | US$493.463 | US$168.458 | 654.583.449 FRIN |
| 1898 |  BonusCloud BXC | US$0,0001453 | -0,03% | 4,94% | US$486.915 | US$13,73 | 3.352.137.888 BXC |
| 1899 |  Loser Coin LOWB | US$0,000008070 | 4,65% | 4,10% | US$486.452 | US$16.214,77 | 60.296.840.158 LOWB |
| 1900 |  Kingdomverse KING | US$0,0006648 | -1,53% | -4,09% | US$484.610 | US$278.572 | 728.990.667 KING |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.