Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  The Unfettered Ecosystem SOULS | US$0,001752 | -9,05% | -5,65% | US$483.134 | US$92.190,76 | 275.833.817 SOULS |
| 1902 |  Etho Protocol ETHO | US$0,006199 | -0,45% | -0,90% | US$484.294 | US$80.303,90 | 78.120.192 ETHO |
| 1903 |  MOVEZ MOVEZ | US$0,0001304 | -4,46% | -10,06% | US$484.590 | US$59.740,06 | 3.717.718.009 MOVEZ |
| 1904 |  ETHPad ETHPAD | US$0,002413 | -11,07% | -12,95% | US$481.212 | US$77.245,77 | 199.427.405 ETHPAD |
| 1905 |  Qrkita Token QRT | US$0,000004770 | 504,28% | 4,66% | US$477.322 | US$201,46 | 99.966.493.120 QRT |
| 1906 |  Gather GTH | US$0,002389 | -2,15% | -7,21% | US$477.120 | - | 199.746.653 GTH |
| 1907 |  Metaverse Face MEFA | US$0,00005010 | -2,63% | -13,99% | US$476.725 | US$26.423,22 | 9.515.523.108 MEFA |
| 1908 |  Nemesis Downfall ND | US$0,00006837 | -1,41% | 14,72% | US$476.715 | US$1.260,53 | 6.972.194.283 ND |
| 1909 |  Glitch GLCH | US$0,006014 | 29,39% | -10,64% | US$476.818 | US$19,17 | 79.282.952 GLCH |
| 1910 |  Freeway Token FWT | US$0,00004749 | -13,70% | -13,81% | US$474.946 | - | 10.000.000.000 FWT |
| 1911 |  IguVerse IGU | US$0,008300 | -3,57% | -24,93% | US$474.659 | US$845.136 | 57.189.082 IGU |
| 1912 |  Binamon BMON | US$0,004085 | -6,59% | -14,56% | US$471.665 | US$24.471,79 | 115.453.949 BMON |
| 1913 |  Plant Vs Undead PVU | US$0,001686 | 0,28% | -4,44% | US$470.994 | US$23.609,88 | 279.377.699 PVU |
| 1914 |  KALM KALM | US$0,05485 | -3,34% | 1,94% | US$469.002 | US$12.597,84 | 8.550.000 KALM |
| 1915 |  ZELIX ZELIX | US$0,00006870 | -1,58% | -20,37% | US$465.826 | US$772.767 | 6.780.201.157 ZELIX |
| 1916 |  PlotX PLOT | US$0,006774 | -4,68% | -11,60% | US$449.222 | US$67.401,97 | 66.318.562 PLOT |
| 1917 |  Sao Paulo FC Fan Token SPFC | US$0,1994 | 1,08% | -17,58% | US$462.412 | US$59.669,56 | 2.318.770 SPFC |
| 1918 |  GameCredits GAME | US$0,002500 | 1,80% | -70,35% | US$484.523 | US$3.400,60 | 193.823.106 GAME |
| 1919 |  Pleasure Coin NSFW | US$0,00001897 | -0,37% | -16,30% | US$464.742 | US$3.199,91 | 24.499.828.829 NSFW |
| 1920 |  Position Exchange POSI | US$0,005792 | 0,30% | -3,93% | US$462.876 | US$22.632,68 | 79.915.182 POSI |
| 1921 |  Zero ZER | US$0,03380 | -3,59% | -13,06% | US$457.939 | - | 13.548.971 ZER |
| 1922 |  Maro MARO | US$0,0004560 | -7,67% | -19,60% | US$451.917 | US$9.903,69 | 990.999.784 MARO |
| 1923 |  CyberFi Token CFi | US$0,1884 | 16,26% | -12,97% | US$452.274 | US$1.325,42 | 2.400.000 CFi |
| 1924 |  Ycash YEC | US$0,02955 | -3,56% | -13,01% | US$450.481 | - | 15.242.119 YEC |
| 1925 |  Millonarios FC Fan Token MFC | US$0,07907 | -5,08% | -24,96% | US$448.814 | US$34,59 | 5.676.178 MFC |
| 1926 |  Coinsbit Token CNB | US$0,0003382 | -4,09% | -11,51% | US$450.274 | - | 1.331.266.628 CNB |
| 1927 |  STARSHIP STARSHIP | US$0,02361 | -4,61% | -12,52% | US$446.444 | US$249,60 | 18.908.258 STARSHIP |
| 1928 |  PERL.eco PERL | US$0,0009038 | -1,63% | -1,90% | US$443.704 | US$640,68 | 490.938.908 PERL |
| 1929 |  The Moon Metaverse 2MOON | US$0,00005131 | -0,98% | -27,41% | US$442.329 | US$65.381,13 | 8.621.449.304 2MOON |
| 1930 |  Tethereum T99 | US$0,0001138 | -4,19% | -16,90% | US$441.413 | US$1.494.024 | 3.878.729.996 T99 |
| 1931 |  Solzilla SOLZILLA | - | -3,48% | -9,50% | US$442.354 | US$3.180,44 | 641.180.240.641.250 SOLZILLA |
| 1932 |  ISLAMICOIN ISLAMI | US$0,0001526 | 5,38% | -21,69% | US$440.150 | US$46.084,99 | 2.885.348.769 ISLAMI |
| 1933 |  Bitcoin Plus XBC | US$1,85 | 12,72% | -7,24% | US$436.413 | US$1.133,82 | 235.639 XBC |
| 1934 |  VIMworld VEED | US$0,00008623 | 6,15% | -35,85% | US$480.000 | US$0,1800 | 5.566.374.466 VEED |
| 1935 |  Metaverser MTVT | US$0,002573 | -7,80% | -16,00% | US$429.901 | US$190.616 | 167.113.236 MTVT |
| 1936 |  Bowled.io BWLD | US$0,01015 | -2,84% | -4,10% | US$427.468 | US$129.512 | 42.125.000 BWLD |
| 1937 |  Azbit AZ | US$0,000006130 | -5,26% | -13,03% | US$427.849 | US$9,42 | 69.750.302.117 AZ |
| 1938 |  Finblox FBX | US$0,0002124 | -2,06% | -18,64% | US$424.941 | US$70.208,94 | 2.001.064.427 FBX |
| 1939 |  Nafter NAFT | US$0,0004256 | -4,92% | -18,34% | US$424.571 | US$14.589,55 | 997.657.799 NAFT |
| 1940 |  Team Heretics Fan Token TH | US$0,2005 | -3,23% | -0,55% | US$423.811 | US$1,04 | 2.113.552 TH |
| 1941 |  Bitswift BITS | US$0,1096 | -4,01% | -10,84% | US$425.735 | US$48,32 | 3.884.635 BITS |
| 1942 |  ZClassic ZCL | US$0,04514 | -2,56% | -11,12% | US$419.228 | - | 9.287.024 ZCL |
| 1943 |  Professional Fighters League Fan Token PFL | US$0,2609 | -19,26% | -29,27% | US$418.772 | US$11.113,53 | 1.604.883 PFL |
| 1944 |  Cashtree Token CTT | US$0,002112 | -1,11% | -27,63% | US$422.301 | US$102.327 | 200.000.000 CTT |
| 1945 |  Alvara Protocol ALVA | US$0,1498 | -4,25% | -15,92% | US$417.263 | US$174.159 | 2.784.979 ALVA |
| 1946 |  Kripto koin KRIPTO | US$0,00007613 | 6,75% | -9,05% | US$412.576 | US$155.586 | 5.419.500.000 KRIPTO |
| 1947 |  Rook ROOK | US$0,6678 | -7,30% | -8,40% | US$412.480 | US$1.430,02 | 617.636 ROOK |
| 1948 |  Kattana KTN | US$0,04352 | 2,17% | 2,86% | US$408.538 | US$37.486,56 | 9.386.380 KTN |
| 1949 |  NeverSurrenderOne's NSO | US$0,0006349 | -6,45% | -13,68% | US$408.395 | US$1.057,62 | 643.211.430 NSO |
| 1950 |  Shib Original Vision SOV | - | 0,41% | -12,70% | US$407.093 | US$56,10 | 106.155.823.814.847 SOV |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.