Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HyperChainX HYPER | US$0,0005745 | -3,14% | -25,08% | US$331.551 | US$109.114 | 577.139.033 HYPER |
| 2002 |  DomRaider DRT | US$0,0005592 | -4,01% | -10,82% | US$330.773 | - | 591.500.000 DRT |
| 2003 |  404Aliens 404A | US$32,86 | -1,69% | 23,59% | US$328.621 | US$2.468,50 | 10.000 404A |
| 2004 |  Oggy Inu (ETH) OGGY | US$0,000001620 | 25,04% | -20,59% | US$326.609 | US$1.122,76 | 201.272.222.574 OGGY |
| 2005 |  Sumokoin SUMO | US$0,005476 | -2,20% | -5,75% | US$334.127 | - | 61.014.308 SUMO |
| 2006 |  AtromG8 AG8 | US$0,007758 | -0,03% | 0,13% | US$325.844 | US$3.429,27 | 42.000.000 AG8 |
| 2007 |  Ninneko NINO | US$0,005002 | 0,67% | -34,98% | US$324.630 | US$557,97 | 64.904.273 NINO |
| 2008 |  KCCPAD KCCPAD | US$0,002377 | -4,06% | -14,31% | US$323.558 | US$0,02000 | 136.144.011 KCCPAD |
| 2009 |  Quark QRK | US$0,001118 | -4,02% | -10,82% | US$325.065 | - | 290.667.510 QRK |
| 2010 |  Signata SATA | US$0,004531 | -5,74% | -15,87% | US$322.888 | US$26,06 | 71.260.435 SATA |
| 2011 |  Playermon PYM | US$0,0007494 | -1,57% | -11,20% | US$320.066 | US$16.267,93 | 427.072.302 PYM |
| 2012 |  Wolf Safe Poor People WSPP | - | -7,64% | -15,45% | US$318.872 | US$157,80 | 13.503.541.024.289.604 WSPP |
| 2013 |  Inex Project INEX | US$0,00002931 | -4,46% | -14,69% | US$319.223 | - | 10.890.000.000 INEX |
| 2014 |  Chain of Legends CLEG | US$0,002485 | -4,26% | -10,80% | US$317.285 | US$6.661,39 | 127.656.987 CLEG |
| 2015 |  BullBear AI AIBB | - | -4,03% | -17,25% | US$314.861 | US$5.859,01 | 2.045.833.899.998.990 AIBB |
| 2016 |  Safex Cash SFX | US$0,0008998 | -10,03% | -9,88% | US$314.596 | US$1.286,77 | 349.632.942 SFX |
| 2017 |  Cat Token CAT | US$0,04814 | 0,07% | -22,87% | US$314.255 | US$3.629,16 | 6.527.607 CAT |
| 2018 |  Gold GOLD | US$0,01902 | -3,23% | -29,30% | US$314.172 | US$680,10 | 16.517.245 GOLD |
| 2019 |  FaraLand FARA | US$0,01367 | -5,10% | -18,43% | US$313.347 | US$25.643,42 | 22.928.676 FARA |
| 2020 |  OctoFi OCTO | US$0,3906 | -2,13% | -7,14% | US$311.713 | - | 797.953 OCTO |
| 2021 |  Shirtum SHI | US$0,001782 | -5,67% | -15,71% | US$309.730 | US$22.194,58 | 173.823.179 SHI |
| 2022 |  Massnet MASS | US$0,003164 | -3,28% | -9,04% | US$310.161 | US$46.076,84 | 98.026.147 MASS |
| 2023 |  Gravity Finance GFI | US$0,0008781 | -4,36% | 0,26% | US$309.323 | US$613,63 | 352.267.212 GFI |
| 2024 |  Opium OPIUM | US$0,07371 | -0,82% | -15,25% | US$306.703 | US$49.470,69 | 4.161.204 OPIUM |
| 2025 |  RIZON ATOLO | US$0,0001336 | 3,13% | -24,04% | US$307.526 | US$3.274,84 | 2.301.377.178 ATOLO |
| 2026 |  Atomic Wallet Coin AWC | US$0,02865 | 0,00% | -16,06% | US$303.753 | - | 10.603.659 AWC |
| 2027 |  Wizardia WZRD | US$0,002389 | 0,06% | 9,83% | US$303.130 | US$46.200,08 | 126.909.806 WZRD |
| 2028 |  AiMalls AIT | US$1,50 | -7,68% | -25,04% | US$303.183 | US$71.505,85 | 201.885 AIT |
| 2029 |  The QWAN QWAN | US$0,006889 | -13,58% | -21,06% | US$299.893 | - | 43.533.333 QWAN |
| 2030 |  StrongHands SHND | US$0,00001561 | -0,22% | -10,93% | US$299.389 | US$52.925,16 | 19.178.283.009 SHND |
| 2031 |  Arcona ARCONA | US$0,01919 | -11,67% | -28,68% | US$294.239 | US$322,56 | 15.335.470 ARCONA |
| 2032 |  Jetcoin JET | US$0,004016 | -0,03% | 41,53% | US$292.241 | US$19,55 | 72.768.025 JET |
| 2033 |  Goldcoin GLC | US$0,006699 | -10,22% | -22,89% | US$292.601 | US$95,36 | 43.681.422 GLC |
| 2034 |  AcknoLedger ACK | US$0,002766 | -16,19% | -10,17% | US$291.269 | US$0,06000 | 105.296.746 ACK |
| 2035 |  Neurashi NEI | US$0,004604 | -8,71% | -33,98% | US$290.350 | US$367.111 | 63.063.906 NEI |
| 2036 |  Graviocoin GIO | US$0,004032 | -76,20% | -8,14% | US$290.838 | US$84,18 | 72.128.521 GIO |
| 2037 |  Swerve SWRV | US$0,01571 | 3,17% | 8,44% | US$288.141 | US$12.971,01 | 18.340.278 SWRV |
| 2038 |  Sekuya Multiverse SKYA | US$0,01189 | -1,50% | -11,49% | US$287.088 | US$22.635,84 | 24.147.159 SKYA |
| 2039 |  Oxygen OXY | US$0,007004 | -0,04% | -21,86% | US$284.977 | US$297.943 | 40.689.415 OXY |
| 2040 |  Acquire.Fi ACQ | US$0,008088 | -1,84% | -28,80% | US$283.427 | US$130.870 | 35.041.183 ACQ |
| 2041 |  BLOX BLOX | US$0,003789 | -1,41% | -23,96% | US$282.226 | US$95,28 | 74.489.420 BLOX |
| 2042 |  Voxel X Network VXL | US$0,001277 | -0,31% | -12,78% | US$281.317 | - | 220.380.548 VXL |
| 2043 |  XcelPay XLD | US$0,004861 | 0,00% | -1,31% | US$281.455 | US$72.185,67 | 57.898.934 XLD |
| 2044 |  MetaFighter MF | US$0,0004597 | -9,57% | -45,15% | US$282.291 | US$82.859,62 | 614.033.258 MF |
| 2045 |  BendDAO BEND | US$0,0007275 | -2,08% | -24,34% | US$278.253 | US$321.065 | 382.458.902 BEND |
| 2046 |  Token IN TIN | US$0,02402 | -21,34% | -21,11% | US$268.641 | US$299.612 | 11.185.336 TIN |
| 2047 |  X X | US$0,0000002900 | -5,96% | -2,57% | US$274.668 | US$21.161,36 | 937.946.141.069 X |
| 2048 |  Kryptomon KMON | US$0,001434 | 0,10% | -19,75% | US$272.300 | US$150.510 | 189.843.488 KMON |
| 2049 |  Cheems Inu (new) CINU | US$0,00004751 | 0,00% | -2,63% | US$271.934 | - | 5.723.672.214 CINU |
| 2050 |  HarryPotterObamaPacMan8Inu XRP | US$0,003329 | -1,93% | -20,13% | US$271.656 | US$1.076,51 | 81.597.516 XRP |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.