Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Silva Token SILVA | - | 1,58% | -13,37% | US$213.137 | US$0,3500 | 1.669.960.531.442.310 SILVA |
| 2102 |  HEROcoin PLAY | US$0,001201 | 3,63% | -8,64% | US$212.538 | US$1.070,41 | 177.023.648 PLAY |
| 2103 |  CryptoTycoon CTT | US$0,2763 | -0,36% | -5,38% | US$212.304 | US$13.466,59 | 768.516 CTT |
| 2104 |  ApeSwap BANANA | US$0,001039 | 3,58% | -2,13% | US$211.929 | US$16.353,48 | 203.941.928 BANANA |
| 2105 |  Empty Set Dollar ESD | US$0,0004755 | -1,59% | -4,62% | US$212.073 | - | 446.012.145 ESD |
| 2106 |  bAlpha BALPHA | US$11,74 | 0,85% | -15,12% | US$211.390 | US$119,54 | 18.000 BALPHA |
| 2107 |  Little Rabbit v2 LTRBT | - | 1,87% | -26,42% | US$210.136 | US$558,67 | 334.131.860.594.663 LTRBT |
| 2108 |  Lunar LNR | US$0,002835 | -8,47% | -19,61% | US$209.336 | US$59.005,98 | 73.830.967 LNR |
| 2109 |  Rapidz RPZX | US$0,0001137 | -4,70% | -12,49% | US$210.083 | - | 1.847.661.820 RPZX |
| 2110 |  Autobahn Network TXL | US$0,003106 | -3,36% | -12,48% | US$208.337 | US$72,36 | 67.070.793 TXL |
| 2111 |  PUBLISH NEWS | US$0,0001020 | -6,46% | -21,44% | US$207.342 | US$43.522,44 | 2.033.332.889 NEWS |
| 2112 |  Trollcoin TROLL | US$0,0003450 | -4,76% | -31,30% | US$204.500 | US$0,1300 | 592.810.145 TROLL |
| 2113 |  Hunter Token / Digital Arms HNTR | US$0,001341 | -0,16% | 20,32% | US$204.703 | US$49.502,54 | 152.685.467 HNTR |
| 2114 |  Duckies, the canary network for Yellow DUCKIES | US$0,003906 | -0,08% | 0,01% | US$203.441 | US$63,43 | 52.088.321 DUCKIES |
| 2115 |  DeFine DFA | US$0,0007894 | 2,27% | 7,93% | US$203.293 | US$30.494,90 | 257.528.934 DFA |
| 2116 |  Spellfire SPELLFIRE | US$0,0005134 | -0,17% | -13,81% | US$203.392 | US$98.881,73 | 396.144.002 SPELLFIRE |
| 2117 |  POLKER PKR | US$0,001031 | 3,93% | 2,81% | US$199.718 | US$1.330,78 | 193.639.424 PKR |
| 2118 |  Metagalaxy Land MEGALAND | US$0,0002000 | -2,85% | -8,01% | US$200.044 | US$53.865,79 | 1.000.000.000 MEGALAND |
| 2119 |  Coreto COR | US$0,0008710 | -12,10% | -7,90% | US$198.840 | US$33,65 | 228.283.474 COR |
| 2120 |  Zelwin ZLW | US$0,002731 | -3,69% | -19,00% | US$197.533 | US$311.951 | 72.331.834 ZLW |
| 2121 |  Alanyaspor Fan Token ALA | US$0,1788 | -12,13% | -14,25% | US$197.432 | US$867,28 | 1.104.189 ALA |
| 2122 |  Modefi MOD | US$0,01404 | -62,72% | -78,84% | US$225.651 | US$4.229,52 | 16.076.764 MOD |
| 2123 |  Dexsport DESU | US$0,001879 | 2,47% | -0,84% | US$193.750 | US$309,69 | 103.090.997 DESU |
| 2124 |  Step® STEP | US$0,0001942 | -5,15% | -14,21% | US$190.567 | US$31,07 | 981.505.923 STEP |
| 2125 |  Dragon Kart KART | US$0,004559 | -0,03% | 0,13% | US$189.664 | - | 41.600.061 KART |
| 2126 |  Pacoca PACOCA | US$0,0005728 | -5,93% | -16,29% | US$189.627 | US$737,73 | 331.082.967 PACOCA |
| 2127 |  AGA Token AGA | US$0,01743 | -2,35% | -10,52% | US$189.028 | US$10.778,37 | 10.842.984 AGA |
| 2128 |  Float Protocol (Bank) BANK | US$0,6314 | -3,30% | -16,77% | US$188.004 | US$573,42 | 297.736 BANK |
| 2129 |  Crabada CRA | US$0,0005244 | 0,00% | -8,96% | US$186.682 | - | 355.983.565 CRA |
| 2130 |  Evadore EVA | US$0,001059 | 6,60% | -11,13% | US$184.072 | US$1.655.027 | 173.823.400 EVA |
| 2131 |  Agatech AGATA | US$0,02365 | -3,22% | -9,41% | US$187.111 | US$909,47 | 7.911.912 AGATA |
| 2132 |  Kava Swap SWP | US$0,005369 | -0,22% | -0,24% | US$181.754 | US$146.405 | 33.854.166 SWP |
| 2133 |  NFTrade NFTD | US$0,005520 | 1,16% | -9,97% | US$180.734 | US$18.551,40 | 32.741.175 NFTD |
| 2134 |  Salad SALD | US$0,002392 | -7,79% | -42,12% | US$180.882 | US$554.978 | 75.610.749 SALD |
| 2135 |  New BitShares NBS | US$0,00006834 | 2,05% | -0,81% | US$178.199 | US$26.635,75 | 2.607.670.560 NBS |
| 2136 |  Golos Blockchain GLS | US$0,0004429 | -6,95% | -8,66% | US$177.780 | - | 401.363.230 GLS |
| 2137 |  HTMLCOIN HTML | US$0,000003360 | 15,22% | -29,62% | US$178.068 | US$1,21 | 53.067.332.240 HTML |
| 2138 |  Digital Reserve Currency DRC | US$0,0001760 | -5,94% | -17,70% | US$175.986 | US$187,03 | 1.000.000.000 DRC |
| 2139 |  TitanSwap TITAN | US$0,001897 | 7,15% | -24,32% | US$175.658 | US$1.107,22 | 92.615.119 TITAN |
| 2140 |  ShredN SHRED | US$0,8388 | -3,97% | -10,89% | US$176.141 | US$36.880,02 | 210.000 SHRED |
| 2141 |  IOI Token IOI | US$0,01539 | -1,98% | -25,11% | US$174.935 | US$11.669,68 | 11.363.595 IOI |
| 2142 |  PearDAO PEX | US$0,003332 | 0,00% | -11,67% | US$174.270 | - | 52.300.308 PEX |
| 2143 |  Tulip Protocol TULIP | US$0,2103 | -4,68% | -11,64% | US$171.450 | US$15.939,13 | 815.206 TULIP |
| 2144 |  Lanceria LANC | US$0,0006379 | -6,12% | 31,80% | US$171.702 | US$68,10 | 269.152.549 LANC |
| 2145 |  Atlas Protocol ATP | US$0,00006750 | 28,14% | 31,53% | US$173.881 | US$44.743,25 | 2.576.066.703 ATP |
| 2146 |  IDRX IDRX | US$0,00006360 | -0,05% | 6,05% | US$168.892 | - | 2.655.610.939 IDRX |
| 2147 |  Centric Swap CNS | US$0,000001630 | 2,04% | -4,34% | US$161.910 | US$161.454 | 99.199.055.800 CNS |
| 2148 |  hiUNDEAD HIUNDEAD | US$0,0002192 | -0,98% | 18,84% | US$166.740 | US$94.299,81 | 760.805.000 HIUNDEAD |
| 2149 |  Karat KAT | US$0,0006500 | -1,64% | -15,36% | US$166.089 | US$53.347,62 | 255.538.596 KAT |
| 2150 |  TemDAO TEM | US$0,000006110 | -0,03% | 0,13% | US$165.585 | - | 27.105.282.561 TEM |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.