Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Pawtocol UPI | US$0,0002906 | 7,60% | 4,91% | US$74.962 | US$36.726,02 | 257.924.377 UPI |
| 2302 |  SeedOn SEON | US$0,0002895 | 0,00% | -10,77% | US$72.904 | - | 251.813.983 SEON |
| 2303 |  Busy DAO BUSY | US$0,0005765 | -10,52% | -23,46% | US$72.063 | US$13.651,68 | 125.000.000 BUSY |
| 2304 |  WOWswap WOW | US$0,06998 | -6,94% | -18,77% | US$69.979 | US$0,7900 | 999.987 WOW |
| 2305 |  Sypool SYP | US$0,001060 | -0,52% | -1,54% | US$69.314 | US$46.453,46 | 65.364.660 SYP |
| 2306 |  LiteDoge LDOGE | US$0,000004160 | -8,22% | -18,06% | US$68.349 | - | 16.422.580.992 LDOGE |
| 2307 |  ORAO Network ORAO | US$0,001730 | -5,42% | -17,27% | US$68.155 | US$11.078,13 | 39.397.668 ORAO |
| 2308 |  e-Money NGM | US$0,003418 | -3,98% | -13,53% | US$67.531 | US$75,09 | 19.760.286 NGM |
| 2309 |  MoneySwap MSWAP | US$0,00004349 | -6,02% | 3,34% | US$65.231 | US$6.661,74 | 1.500.000.000 MSWAP |
| 2310 |  SPORT SPORT | US$0,002275 | -5,63% | -20,78% | US$66.696 | US$105,03 | 29.316.736 SPORT |
| 2311 |  Bob's Repair BOB | US$0,0003611 | 2,62% | -79,17% | US$66.310 | US$34,26 | 183.640.758 BOB |
| 2312 |  DeHive DHV | US$0,01665 | -3,40% | -16,85% | US$66.910 | US$412,92 | 4.019.375 DHV |
| 2313 |  Nerd AI NERD | US$0,004989 | -3,81% | -18,51% | US$66.040 | US$151.854 | 13.236.313 NERD |
| 2314 |  HairyPlotterFTX FTX | US$0,00001218 | 0,00% | -6,76% | US$65.901 | - | 5.412.764.984 FTX |
| 2315 |  Castweet CTT | US$0,03671 | -3,50% | -9,53% | US$65.851 | US$10,33 | 1.793.952 CTT |
| 2316 |  Misbloc MSB | US$0,0003187 | 9,89% | -5,73% | US$63.430 | US$52.724,26 | 199.019.940 MSB |
| 2317 |  Shield Protocol SHIELD | US$0,2592 | -6,14% | -5,70% | US$63.376 | US$41,22 | 244.499 SHIELD |
| 2318 |  Billion Happiness BHC | US$1,26 | 17,55% | 21,29% | US$62.939 | US$1.152,30 | 50.000 BHC |
| 2319 |  The Coop Network GMD | US$0,0002909 | -0,03% | 15,17% | US$61.941 | - | 212.897.880 GMD |
| 2320 |  Shopping.io SHOP | US$0,0006191 | 0,00% | 9,19% | US$61.828 | - | 99.875.636 SHOP |
| 2321 |  Bunicorn BUNI | US$0,002181 | -5,68% | -14,03% | US$61.180 | US$29,43 | 28.049.239 BUNI |
| 2322 |  Genesis Worlds GENESIS | US$0,0003724 | 602,17% | -28,96% | US$61.111 | US$99,57 | 164.114.063 GENESIS |
| 2323 |  Duck DAO (DLP Duck Token) DUCK | US$0,001939 | -2,63% | -7,55% | US$60.715 | US$114,74 | 31.319.195 DUCK |
| 2324 |  BidiPass BDP | US$0,0001554 | -4,46% | -14,66% | US$60.071 | - | 386.631.337 BDP |
| 2325 |  Catman CATMAN | US$0,00006300 | -24,98% | 8,52% | US$59.877 | US$5.346,61 | 950.392.964 CATMAN |
| 2326 |  hiFRIENDS HIFRIENDS | US$0,0003345 | -14,74% | -14,49% | US$59.549 | US$144.425 | 178.000.000 HIFRIENDS |
| 2327 |  Sator SAO | US$0,001077 | -6,28% | -4,83% | US$59.127 | US$587.240 | 54.913.292 SAO |
| 2328 |  PRivaCY Coin PRCY | US$0,004099 | -41,25% | -14,83% | US$59.305 | US$0,4300 | 14.468.056 PRCY |
| 2329 |  KamPay KAMPAY | US$0,0001426 | -2,85% | -10,06% | US$58.327 | US$9,97 | 409.090.982 KAMPAY |
| 2330 |  Blockburn BURN | US$0,00002931 | -4,45% | -14,69% | US$57.974 | - | 1.977.738.958 BURN |
| 2331 |  PymeDAO PYME | US$0,0001185 | 0,12% | 23,62% | US$57.496 | US$415,65 | 485.198.977 PYME |
| 2332 |  Sakura SKU | US$0,001082 | 28,16% | -3,35% | US$57.336 | US$23,33 | 53.000.000 SKU |
| 2333 |  WagyuSwap WAG | US$0,001050 | -1,02% | -8,87% | US$56.877 | US$19.047,21 | 54.165.358 WAG |
| 2334 |  Ubex UBEX | US$0,00001704 | -8,36% | -24,70% | US$56.330 | US$248,51 | 3.306.258.739 UBEX |
| 2335 |  YENTEN YTN | US$0,001342 | -4,00% | 1,92% | US$56.304 | - | 41.952.065 YTN |
| 2336 |  Verso VSO | US$0,0006065 | 2,87% | 11,72% | US$56.030 | US$16.878,87 | 92.386.900 VSO |
| 2337 |  Bolivarcoin BOLI | US$0,002863 | -75,86% | -6,82% | US$55.948 | - | 19.540.544 BOLI |
| 2338 |  Shackleford SHACK | US$0,05869 | -2,33% | -13,99% | US$55.634 | US$6.182,10 | 947.919 SHACK |
| 2339 |  ZumCoin ZUM | US$0,00005593 | -4,00% | -9,67% | US$55.302 | - | 988.819.491 ZUM |
| 2340 |  Blockchain Cuties Universe Governance BCUG | US$0,03977 | -1,37% | -0,51% | US$54.795 | US$19.763,91 | 1.377.892 BCUG |
| 2341 |  hiMOONBIRDS HIMOONBIRDS | US$0,001123 | 30,08% | -10,90% | US$51.632 | US$180.865 | 45.985.000 HIMOONBIRDS |
| 2342 |  Noir NOR | US$0,002516 | -4,00% | -10,82% | US$52.244 | - | 20.760.950 NOR |
| 2343 |  hiENS4 HIENS4 | US$0,0003646 | 3,16% | -4,18% | US$50.870 | US$158.046 | 139.509.000 HIENS4 |
| 2344 |  Citadel.one XCT | US$0,005588 | 0,00% | -1,77% | US$50.273 | - | 8.996.449 XCT |
| 2345 |  Swap XWP | US$0,002908 | -4,00% | -42,03% | US$50.424 | - | 17.340.241 XWP |
| 2346 |  Yield Protocol YIELD | US$0,001463 | -1,29% | -8,70% | US$49.745 | US$39.370,47 | 34.009.745 YIELD |
| 2347 |  The Corgi of PolkaBridge CORGIB | - | -6,19% | -17,96% | US$49.002 | US$12,02 | 28.970.127.068.717 CORGIB |
| 2348 |  Shard SHARD | US$0,002796 | -4,01% | -10,82% | US$47.812 | US$17,74 | 17.100.000 SHARD |
| 2349 |  BitBall BTB | US$0,00007785 | -20,14% | 77,22% | US$47.231 | - | 606.692.575 BTB |
| 2350 |  AdaSwap ASW | US$0,000007350 | -1,19% | 1,14% | US$46.709 | US$13.771,26 | 6.355.145.237 ASW |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.