Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Pascal PASC | US$0,002623 | -4,18% | -13,40% | US$103.946 | US$27,39 | 39.635.688 PASC |
| 2252 |  Universidad de Chile Fan Token UCH | US$0,08856 | -6,78% | -16,55% | US$102.942 | US$99,89 | 1.162.424 UCH |
| 2253 |  MEME MINT MEMEMINT | US$0,0003827 | -3,12% | -8,25% | US$102.100 | US$15,98 | 266.778.914 MEMEMINT |
| 2254 |  Swop SWOP | US$0,02745 | 9,14% | -0,50% | US$102.179 | US$10.359,97 | 3.722.744 SWOP |
| 2255 |  PolkaWar PWAR | US$0,001231 | -6,57% | -14,13% | US$101.921 | US$20.685,15 | 82.822.168 PWAR |
| 2256 |  Ritocoin RITO | US$0,00005592 | -4,00% | -10,82% | US$101.642 | US$2,52 | 1.817.590.490 RITO |
| 2257 |  Realvirm RVM | US$1,12 | -3,96% | -10,77% | US$100.691 | US$170.448 | 90.000 RVM |
| 2258 |  MetaShooter MHUNT | US$0,003096 | -2,27% | -19,87% | US$99.890 | US$19.856,66 | 32.260.173 MHUNT |
| 2259 |  Aluna.Social ALN | US$0,002634 | -5,08% | -16,39% | US$99.353 | US$74,32 | 37.716.866 ALN |
| 2260 |  Mochi Market MOMA | US$0,002490 | -5,67% | -14,95% | US$97.867 | US$14.167,15 | 39.311.982 MOMA |
| 2261 |  April APRIL | US$0,001171 | -2,66% | -16,88% | US$98.656 | US$37,25 | 84.265.543 APRIL |
| 2262 |  Vodra VDR | US$0,0006819 | -0,03% | -8,19% | US$97.607 | US$1,01 | 143.144.036 VDR |
| 2263 |  Genesis Shards GS | US$0,008075 | -3,06% | -9,23% | US$97.152 | - | 12.030.988 GS |
| 2264 |  The Crypto Prophecies TCP | US$0,0008252 | 3,85% | -4,53% | US$96.374 | US$16.924,44 | 116.782.511 TCP |
| 2265 |  Apron Network APN | US$0,001020 | 0,19% | -8,29% | US$95.413 | US$39.252,28 | 93.500.000 APN |
| 2266 |  Neutra Finance NEU | US$0,1215 | -0,20% | -6,45% | US$94.810 | US$35,20 | 780.528 NEU |
| 2267 |  Crypto Sports Network CSPN | US$0,03399 | -2,83% | 49,19% | US$93.054 | US$171,96 | 2.737.526 CSPN |
| 2268 |  Teloscoin TELOS | US$0,0005592 | -4,00% | -10,82% | US$93.612 | - | 167.399.821 TELOS |
| 2269 |  GeoDB GEO | US$0,001124 | 0,00% | -7,93% | US$92.928 | - | 82.641.419 GEO |
| 2270 |  HOPE HOPE | US$0,00009689 | 8,75% | -9,85% | US$92.643 | US$386,96 | 956.157.114 HOPE |
| 2271 |  KeyFi KEYFI | US$0,03442 | -6,25% | -11,11% | US$92.536 | US$34,35 | 2.688.429 KEYFI |
| 2272 |  Shadows DOWS | US$0,003485 | -2,89% | -9,58% | US$92.365 | - | 26.500.000 DOWS |
| 2273 |  TokenBot TKB | US$0,0001576 | -16,60% | -17,60% | US$92.792 | US$58.296,18 | 588.945.823 TKB |
| 2274 |  Snowball SNOB | US$0,01675 | -6,60% | -6,16% | US$91.990 | US$23,51 | 5.492.417 SNOB |
| 2275 |  Zyberswap ZYB | US$0,01609 | -1,89% | -21,91% | US$90.444 | US$41.702,64 | 5.622.515 ZYB |
| 2276 |  ADreward AD | US$0,00001051 | 0,22% | -37,28% | US$90.077 | US$4.872,21 | 8.571.666.674 AD |
| 2277 |  Galaxy Fight Club GCOIN | US$0,006262 | 2,98% | -8,78% | US$90.074 | US$545,65 | 14.384.463 GCOIN |
| 2278 |  SNOOPYBABE SBABE | US$0,000009000 | -9,10% | -17,49% | US$89.980 | US$915,93 | 10.000.000.000 SBABE |
| 2279 |  Deutsche eMark DEM | US$0,001678 | -4,02% | -10,82% | US$90.004 | - | 53.653.541 DEM |
| 2280 |  Eminer EM | US$0,0001231 | 0,00% | 53,93% | US$178.992 | - | 1.454.500.099 EM |
| 2281 |  SORA XOR | US$0,00001185 | -14,10% | -29,78% | US$89.629 | US$261.914 | 7.566.238.697 XOR |
| 2282 |  Gunstar Metaverse GSTS | US$0,002827 | -0,38% | -0,72% | US$88.468 | US$18.044,10 | 31.290.286 GSTS |
| 2283 |  ZENZO ZNZ | US$0,002989 | -8,54% | 4,52% | US$88.664 | US$0,3400 | 29.667.006 ZNZ |
| 2284 |  APYSwap APYS | US$0,004825 | -1,24% | -15,74% | US$87.768 | US$16.002,69 | 18.191.036 APYS |
| 2285 |  Elpis Battle EBA | US$0,003919 | -4,27% | -9,36% | US$86.905 | US$1.580,99 | 22.172.718 EBA |
| 2286 |  Curate XCUR | US$0,01022 | 0,60% | 4,35% | US$86.095 | US$99.236,25 | 8.428.244 XCUR |
| 2287 |  Gemie GEM | US$0,0007289 | -8,22% | -6,89% | US$85.723 | US$189.526 | 117.610.532 GEM |
| 2288 |  404 Bakery BAKE | US$0,0009008 | 0,00% | -15,03% | US$85.105 | - | 94.474.677 BAKE |
| 2289 |  Apollon Limassol APL | US$0,2106 | -8,11% | -28,93% | US$85.101 | US$1,05 | 404.010 APL |
| 2290 |  XcelToken Plus XLAB | US$0,000001850 | -0,29% | 2,97% | US$83.457 | - | 44.999.840.391 XLAB |
| 2291 |  EasyFi EZ | US$0,01263 | 3,67% | -17,60% | US$80.504 | US$21.156,77 | 6.373.615 EZ |
| 2292 |  Davis Cup Fan Token DAVIS | US$0,1487 | -12,93% | -31,19% | US$81.182 | US$10,27 | 546.124 DAVIS |
| 2293 |  ShopNEXT NEXT | US$0,005820 | 0,09% | -3,39% | US$81.009 | US$9.755,76 | 13.919.736 NEXT |
| 2294 |  Crypto-AI-Robo.com CAIR | US$0,00009837 | -2,98% | -12,17% | US$84.463 | US$229,71 | 858.632.919 CAIR |
| 2295 |  Project TXA TXA | US$0,01201 | 10,92% | -3,66% | US$80.569 | US$37.867,42 | 6.709.998 TXA |
| 2296 |  Creaticles CRE8 | US$0,001000 | -2,13% | -2,57% | US$78.086 | US$10.609,61 | 78.052.634 CRE8 |
| 2297 |  Peruvian National Football Team Fan Token FPFT | US$0,003423 | 0,66% | -20,56% | US$77.631 | US$3.918,46 | 22.679.998 FPFT |
| 2298 |  Phoenix Token PHX | US$0,002296 | -0,15% | 0,22% | US$75.677 | US$112.484 | 32.959.585 PHX |
| 2299 |  Argon ARGON | US$0,0007568 | -4,55% | -18,82% | US$75.135 | US$6.206,43 | 99.275.187 ARGON |
| 2300 |  hiFLUF HIFLUF | US$0,0005759 | 1,73% | -16,53% | US$74.155 | US$1.721,80 | 128.763.000 HIFLUF |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.