Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Traxx TRAXX | US$0,003680 | -2,34% | -9,37% | US$165.044 | US$149.196 | 44.845.574 TRAXX |
| 2152 |  Swingby SWINGBY | US$0,0001882 | -3,64% | -6,88% | US$163.739 | US$1.263,34 | 870.000.000 SWINGBY |
| 2153 |  Acorn Protocol ACN | US$0,00003491 | 5,74% | 17,11% | US$163.444 | US$1.506,50 | 4.682.213.372 ACN |
| 2154 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3106 | -12,56% | -10,93% | US$162.866 | US$3,55 | 524.383 STV |
| 2155 |  Propel PEL | US$0,004268 | -0,64% | -17,30% | US$160.825 | US$48.399,22 | 37.683.673 PEL |
| 2156 |  IG Gold IGG | US$0,00001812 | 0,32% | -12,96% | US$160.442 | US$9,27 | 8.856.541.707 IGG |
| 2157 |  PowerTrade Fuel PTF | US$0,006888 | -13,79% | -27,46% | US$160.579 | US$129.172 | 23.311.586 PTF |
| 2158 |  Club Atletico Independiente CAI | US$0,1676 | -16,61% | -14,29% | US$160.358 | US$78,53 | 956.634 CAI |
| 2159 |  GrabCoinClub GC | US$0,0001153 | -6,36% | 7,79% | US$160.443 | US$60.088,28 | 1.391.556.929 GC |
| 2160 |  hiMFERS HIMFERS | US$0,0007359 | -2,29% | -9,80% | US$158.588 | US$8.882,10 | 215.510.000 HIMFERS |
| 2161 |  MetaQ METAQ | US$0,06231 | 9,86% | -1,21% | US$160.610 | US$4.351,04 | 2.577.783 METAQ |
| 2162 |  MotaCoin MOTA | US$0,002796 | -4,02% | -10,82% | US$158.702 | US$2.936,67 | 56.763.595 MOTA |
| 2163 |  HashBX HBX | US$0,0002483 | -5,17% | -11,46% | US$156.218 | US$65,70 | 629.280.963 HBX |
| 2164 |  Amazy AZY | US$0,003817 | -5,07% | -19,68% | US$156.215 | US$368.978 | 40.923.921 AZY |
| 2165 |  Xeno Token XNO | US$0,0001310 | 0,73% | 17,12% | US$155.018 | US$50.548,14 | 1.183.558.942 XNO |
| 2166 |  CyberVein CVT | US$0,0001465 | 0,21% | -32,23% | US$155.306 | US$25.980,34 | 1.060.404.496 CVT |
| 2167 |  DORK LORD DLORD | US$0,0001648 | 85,17% | 157,92% | US$154.786 | US$160.274 | 939.243.932 DLORD |
| 2168 |  Tidal Finance TIDAL | US$0,0001776 | 3,78% | -9,10% | US$153.618 | US$71.777,85 | 865.226.229 TIDAL |
| 2169 |  Dentacoin DCN | US$0,0000002600 | -36,60% | -42,14% | US$152.872 | US$0,01000 | 588.105.296.887 DCN |
| 2170 |  Coldstack CLS | US$0,1008 | -2,25% | -5,45% | US$151.736 | US$60.739,78 | 1.504.975 CLS |
| 2171 |  DEXA COIN DEXA | US$0,000006180 | -0,91% | -13,32% | US$154.501 | US$117.299 | 25.000.000.000 DEXA |
| 2172 |  OnGO FTG | US$0,001315 | -9,40% | -24,50% | US$151.121 | US$143.428 | 114.940.812 FTG |
| 2173 |  LINKA LINKA | US$0,0002181 | -4,02% | -19,12% | US$151.377 | US$11.417,39 | 694.150.020 LINKA |
| 2174 |  Idavoll DAO IDV | US$0,0001610 | -5,31% | -6,03% | US$148.771 | US$14.914,59 | 924.278.318 IDV |
| 2175 |  KingdomStarter KDG | US$0,0002803 | -3,41% | -12,73% | US$148.824 | US$222,78 | 531.000.869 KDG |
| 2176 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006883 | 5,65% | 7,73% | US$149.683 | US$153.971 | 21.748.353 MUDOL2 |
| 2177 |  TrueFeedBack TFBX | US$0,00004044 | -0,21% | -1,53% | US$148.063 | US$25.990,14 | 3.661.430.200 TFBX |
| 2178 |  FXDX FXDX | US$0,003849 | -0,04% | -35,21% | US$147.764 | US$53.553,30 | 38.391.087 FXDX |
| 2179 |  Playcent PCNT | US$0,004003 | -0,11% | -16,61% | US$146.704 | US$23.445,85 | 36.645.236 PCNT |
| 2180 |  Stake DAO SDT | US$0,2069 | 0,23% | -5,21% | US$146.607 | US$47.209,32 | 708.604 SDT |
| 2181 |  uPlexa UPX | US$0,00005592 | -4,00% | -10,82% | US$147.032 | - | 2.629.276.861 UPX |
| 2182 |  Fractal ID FCL | US$0,008795 | 0,00% | -0,83% | US$145.959 | US$1.656,96 | 16.595.271 FCL |
| 2183 |  ASPO World ASPO | US$0,001813 | -2,68% | -6,18% | US$144.886 | US$502,92 | 79.936.866 ASPO |
| 2184 |  SifChain erowan | US$0,000006000 | -33,35% | 0,13% | US$144.494 | US$40,43 | 24.087.971.979 erowan |
| 2185 |  Ormeus Ecosystem ECO | US$0,00006476 | -64,41% | -48,03% | US$144.450 | US$37.033,89 | 2.230.453.136 ECO |
| 2186 |  KISSAN KSN | US$0,02165 | -0,47% | -8,27% | US$144.447 | US$1.746,64 | 6.671.863 KSN |
| 2187 |  Raze Network RAZE | US$0,001203 | -0,45% | -11,35% | US$142.725 | US$28.878,43 | 118.690.910 RAZE |
| 2188 |  GoWithMi GMAT | US$0,00005183 | -0,82% | -2,11% | US$141.157 | US$22.890,47 | 2.723.550.000 GMAT |
| 2189 |  RUSH COIN RUSH | US$0,00008898 | 19,41% | 12,27% | US$140.965 | US$0,05000 | 1.584.249.827 RUSH |
| 2190 |  CryptoSoul SOUL | US$0,0004409 | -4,17% | -12,31% | US$141.044 | - | 319.927.334 SOUL |
| 2191 |  NextDAO NAX | US$0,00005283 | -0,29% | -1,38% | US$138.364 | US$20.227,04 | 2.618.846.335 NAX |
| 2192 |  Jarvis Network JRT | US$0,004774 | -5,74% | -16,86% | US$138.488 | US$4,44 | 29.005.880 JRT |
| 2193 |  MakiSwap MAKI | US$0,002000 | -0,03% | 0,13% | US$137.916 | - | 68.971.718 MAKI |
| 2194 |  CRYPTO20 C20 | US$0,003412 | -5,74% | -15,87% | US$137.761 | - | 40.370.963 C20 |
| 2195 |  ROCKI ROCKI | US$0,01698 | -0,29% | -15,82% | US$136.836 | US$28.049,40 | 8.057.237 ROCKI |
| 2196 |  Alliance Fan Token ALL | US$0,08982 | -9,39% | -25,00% | US$136.458 | US$3,75 | 1.519.184 ALL |
| 2197 |  Centaur CNTR | US$0,00002764 | -0,53% | -3,57% | US$136.208 | US$4,05 | 4.928.458.333 CNTR |
| 2198 |  Dragonball Z Tribute DBZ | US$0,0000001900 | -9,72% | -31,30% | US$132.691 | US$889.410 | 694.098.308.523 DBZ |
| 2199 |  SakeToken SAKE | US$0,001300 | 1,53% | -5,59% | US$132.390 | US$58,65 | 101.862.352 SAKE |
| 2200 |  Hedget HGET | US$0,07468 | -0,04% | -3,07% | US$130.794 | US$146.518 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.