Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KubeCoin KUBE | US$0,002139 | -0,45% | -2,82% | US$406.094 | US$103.055 | 189.882.166 KUBE |
| 1952 |  Olyverse OLY | US$0,0003015 | 14,03% | 2,05% | US$406.111 | US$36,81 | 1.347.029.039 OLY |
| 1953 |  Kaby Arena KABY | US$0,0004405 | -2,18% | -5,11% | US$400.579 | US$13.920,06 | 909.432.998 KABY |
| 1954 |  4P FOUR FOUR | US$0,001876 | 3,54% | -6,30% | US$400.150 | US$6.722,74 | 213.266.834 FOUR |
| 1955 |  Cirus Foundation CIRUS | US$0,006272 | -8,03% | -17,05% | US$392.536 | US$233.883 | 62.590.209 CIRUS |
| 1956 |  Chronicle XNL | US$0,008113 | 2,69% | -15,99% | US$389.728 | US$60.543,04 | 48.040.458 XNL |
| 1957 |  Falconswap FSW | US$0,01041 | -1,38% | -12,66% | US$389.499 | US$111,52 | 37.429.794 FSW |
| 1958 |  Alphabet ALPHABET | US$38,90 | 0,00% | -32,78% | US$388.958 | - | 10.000 ALPHABET |
| 1959 |  Artisse CATHEON | US$0,0003983 | 3,13% | -6,71% | US$385.767 | US$15.167,37 | 968.534.281 CATHEON |
| 1960 |  WaifuAI WFAI | - | -3,93% | -12,69% | US$385.543 | US$10.923,53 | 112.375.887.121.422 WFAI |
| 1961 |  XTRABYTES XBY | US$0,0008948 | -9,65% | -9,67% | US$384.781 | - | 430.000.000 XBY |
| 1962 |  Bridge Mutual BMI | US$0,005905 | -1,08% | -1,75% | US$382.048 | US$21.868,40 | 64.697.071 BMI |
| 1963 |  Furucombo COMBO | US$0,009401 | -0,06% | -6,59% | US$381.413 | US$9.099,42 | 40.569.925 COMBO |
| 1964 |  Oggy Inu (BSC) OGGY | - | -3,33% | -8,52% | US$379.687 | US$45,65 | 108.125.205.623.924.992 OGGY |
| 1965 |  Decentr DEC | US$0,003469 | 0,55% | -4,02% | US$377.335 | US$9,22 | 108.767.633 DEC |
| 1966 |  Mars Token MRST | US$0,001058 | -4,89% | -25,03% | US$377.787 | US$2.051.801 | 357.176.725 MRST |
| 1967 |  MetaSoccer MSU | US$0,003241 | 1,69% | -1,51% | US$376.854 | US$15.820,22 | 116.279.055 MSU |
| 1968 |  Don-key DON | US$0,003938 | -7,37% | -18,81% | US$376.274 | US$190,00 | 95.549.868 DON |
| 1969 |  PERI Finance PERI | US$0,04395 | -3,20% | 20,50% | US$375.358 | US$12.091,83 | 8.540.090 PERI |
| 1970 |  OceanEx Token OCE | US$0,0002093 | -4,21% | 2,12% | US$374.244 | US$3.857,69 | 1.788.038.022 OCE |
| 1971 |  BlockWallet BLANK | US$0,01927 | -1,52% | -14,74% | US$373.710 | US$39.478,61 | 19.394.814 BLANK |
| 1972 |  HempCoin THC | US$0,001398 | -4,00% | -65,16% | US$373.927 | - | 267.467.885 THC |
| 1973 |  Virtual Versions VV | US$0,001003 | -11,10% | -51,08% | US$371.960 | US$427.511 | 370.827.638 VV |
| 1974 |  Nutcoin NUT | US$0,00000002000 | -5,37% | 8,48% | US$369.894 | US$266.046 | 20.092.757.543.431 NUT |
| 1975 |  Cyclone Protocol CYC | US$14,03 | -2,35% | -8,66% | US$368.754 | US$255,46 | 26.282 CYC |
| 1976 |  SYNC Network SYNC | US$0,002294 | -4,62% | -24,32% | US$369.232 | - | 160.945.617 SYNC |
| 1977 |  SELF Crypto SELF | US$0,002209 | 17,79% | -11,97% | US$365.968 | US$6.736,88 | 165.706.050 SELF |
| 1978 |  Linked Finance World LFW | US$0,01248 | 12,27% | 47,06% | US$399.396 | US$45.329,52 | 32.013.208 LFW |
| 1979 |  Odin Protocol ODIN | US$0,02121 | -1,73% | -7,20% | US$370.531 | US$327,76 | 17.468.925 ODIN |
| 1980 |  Dexlab DXL | US$0,006868 | -2,87% | 2,09% | US$360.728 | US$205,73 | 52.526.786 DXL |
| 1981 |  MetamonkeyAi MMAI | US$0,00005905 | -17,43% | -20,66% | US$360.169 | US$253.906 | 6.099.376.989 MMAI |
| 1982 |  Papi PAPI | US$0,0000003900 | 4,43% | -9,27% | US$360.511 | - | 935.000.001.014 PAPI |
| 1983 |  CryptoBlades SKILL | US$0,3952 | -2,61% | -11,58% | US$360.006 | US$343.068 | 910.850 SKILL |
| 1984 |  Forest Knight KNIGHT | US$0,01743 | -5,84% | -10,64% | US$358.199 | US$966,26 | 20.556.014 KNIGHT |
| 1985 |  Hyperblox HPB | US$0,004889 | -2,76% | -13,44% | US$357.270 | US$19.553,38 | 73.069.950 HPB |
| 1986 |  Tokoin TOKO | US$0,0007270 | -6,75% | -14,70% | US$355.700 | US$65.823,89 | 489.256.294 TOKO |
| 1987 |  Veil VEIL | US$0,004083 | -1,78% | -9,13% | US$351.439 | US$197,81 | 86.077.880 VEIL |
| 1988 |  hiENS3 HIENS3 | US$0,009698 | -4,09% | -10,40% | US$349.053 | US$150.286 | 35.991.000 HIENS3 |
| 1989 |  MurAll PAINT | US$0,00003736 | -2,16% | -3,87% | US$345.868 | US$27.959,69 | 9.258.413.166 PAINT |
| 1990 |  Unido EP UDO | US$0,003422 | -0,07% | -6,60% | US$345.839 | US$36.932,60 | 101.057.665 UDO |
| 1991 |  BeamSwap GLINT | US$0,0003763 | -4,63% | -19,25% | US$345.392 | US$39.550,92 | 917.949.791 GLINT |
| 1992 |  Strong STRONG | US$2,47 | -5,63% | -9,19% | US$341.142 | US$131,11 | 138.269 STRONG |
| 1993 |  Eden EDEN | US$0,02570 | -1,78% | -26,60% | US$340.093 | US$153.322 | 13.232.627 EDEN |
| 1994 |  DIGG DIGG | US$591,79 | 1,25% | -10,40% | US$339.645 | US$95,15 | 574 DIGG |
| 1995 |  GamesPad GMPD | US$0,005190 | -1,98% | -16,49% | US$345.052 | US$750.117 | 66.486.064 GMPD |
| 1996 |  Parachute PAR | US$0,0003383 | 175,62% | -11,56% | US$338.138 | - | 999.628.334 PAR |
| 1997 |  Hyve HYVE | US$0,01301 | -11,24% | -28,14% | US$333.772 | US$123.924 | 25.646.075 HYVE |
| 1998 |  Databroker DTX | US$0,003969 | 52,06% | 83,19% | US$334.439 | US$256,63 | 84.261.289 DTX |
| 1999 |  Genaro Network GNX | US$0,0005129 | -20,13% | 3,20% | US$333.352 | US$3.540,75 | 650.000.000 GNX |
| 2000 |  Tiger King Coin TKING | US$0,0000005100 | 11,92% | -25,87% | US$332.186 | US$8,27 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.