Data Historis Harga Kripto 07/07/2024
Daftar harga kripto yang direkam pada tanggal 07/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SafeMoon Inu SMI | US$0,0000008600 | -1,34% | -11,22% | US$864.899 | US$224,55 | 1.000.000.000.000 SMI |
| 1752 |  Oddz ODDZ | US$0,008664 | -0,41% | -18,47% | US$857.708 | US$146.172 | 98.999.988 ODDZ |
| 1753 |  Internet of Energy Network IOEN | US$0,002727 | -0,33% | 0,73% | US$864.657 | US$12.692,65 | 317.051.435 IOEN |
| 1754 |  Scotty Beam SCOTTY | US$0,001839 | -0,13% | -14,97% | US$847.355 | US$85.938,68 | 460.665.809 SCOTTY |
| 1755 |  BullPerks BLP | US$0,02868 | -2,20% | -24,08% | US$849.521 | US$91.279,81 | 29.624.957 BLP |
| 1756 |  VelasPad VLXPAD | US$0,003578 | -3,62% | -22,56% | US$843.313 | US$5.740,37 | 235.674.765 VLXPAD |
| 1757 |  Ideaology IDEA | US$0,001318 | -0,35% | -21,57% | US$840.927 | US$106.743 | 638.000.000 IDEA |
| 1758 |  XMON XMON | US$554,44 | -4,41% | -9,76% | US$828.841 | US$13.003,29 | 1.495 XMON |
| 1759 |  Edgeware EDG | US$0,0001329 | 21,96% | -6,30% | US$843.629 | US$376.769 | 6.350.167.832 EDG |
| 1760 |  PUTinCoin PUT | US$0,0007033 | -2,52% | -7,86% | US$836.086 | - | 1.188.750.832 PUT |
| 1761 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002300 | -3,75% | -43,73% | US$830.218 | US$9.797,58 | 3.572.880.055.132 GINUX |
| 1762 |  Portuma POR | US$0,0006033 | -3,49% | -8,45% | US$829.073 | US$3.072.171 | 1.374.316.459 POR |
| 1763 |  ZeroSwap ZEE | US$0,01292 | 3,05% | -26,74% | US$819.690 | US$680.166 | 63.429.102 ZEE |
| 1764 |  Aimedis (new) AIMX | US$0,002448 | -6,88% | -27,94% | US$815.114 | US$55.316,04 | 333.000.000 AIMX |
| 1765 |  Leeds United Fan Token LUFC | US$0,1617 | -0,25% | -2,22% | US$811.723 | US$26.350,28 | 5.018.595 LUFC |
| 1766 |  HoDooi.com HOD | US$0,001639 | -12,19% | -10,71% | US$806.208 | US$163.489 | 491.857.217 HOD |
| 1767 |  Phoenixcoin PXC | US$0,008947 | 18,13% | 9,76% | US$814.520 | US$3,59 | 91.041.281 PXC |
| 1768 |  DEVAI 0XDEV | US$0,9591 | -5,15% | -29,29% | US$809.933 | US$96.733,85 | 844.494 0XDEV |
| 1769 |  OXBT (Ordinals) OXBT | US$0,004051 | 5,95% | -10,16% | US$810.153 | US$127,22 | 200.000.000 OXBT |
| 1770 |  MNet Pioneer NEER | US$0,04121 | -0,15% | -15,35% | US$801.633 | US$9.109,20 | 19.453.215 NEER |
| 1771 |  Spores Network SPO | US$0,0007558 | -1,99% | -6,27% | US$799.875 | US$82.577,57 | 1.058.302.432 SPO |
| 1772 |  Donut DONUT | US$0,006625 | -1,29% | -11,07% | US$797.303 | US$494,80 | 120.355.919 DONUT |
| 1773 |  Blockchain Monster Hunt BCMC | US$0,003351 | -8,35% | -12,72% | US$796.213 | US$17.885,24 | 237.574.369 BCMC |
| 1774 |  Yield App YLD | US$0,002999 | 3,61% | -74,63% | US$795.897 | US$2.664,41 | 265.402.334 YLD |
| 1775 |  Earn Network EARN | US$0,0006503 | -0,68% | -16,42% | US$793.597 | US$59.283,99 | 1.220.414.558 EARN |
| 1776 |  Exverse EXVG | US$0,02468 | -1,02% | -29,88% | US$793.717 | US$551.253 | 32.160.000 EXVG |
| 1777 |  RunesBridge RB | US$0,01260 | -6,61% | 0,15% | US$787.796 | US$86.956,41 | 62.500.000 RB |
| 1778 |  VNX Gold VNXAU | US$76,76 | -1,06% | 2,38% | US$775.257 | US$139.044 | 10.100 VNXAU |
| 1779 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007816 | 2,51% | -4,10% | US$781.566 | US$626,40 | 100.000.000 DREP |
| 1780 |  Bitune TUNE | US$0,02512 | -8,52% | -9,16% | US$786.157 | US$101.264 | 31.301.449 TUNE |
| 1781 |  PLATINCOIN PLC | US$0,1557 | -0,03% | 0,13% | US$778.534 | US$7,94 | 5.001.073 PLC |
| 1782 |  Meme Alliance MMA | US$0,008887 | -3,46% | -3,26% | US$777.234 | US$104.872 | 87.457.849 MMA |
| 1783 |  Crust Shadow CSM | US$0,007691 | 6,40% | -10,45% | US$769.088 | US$9.050,23 | 100.000.000 CSM |
| 1784 |  Plastiks PLASTIK | US$0,005116 | 3,48% | -13,21% | US$779.942 | US$10.464,95 | 152.452.346 PLASTIK |
| 1785 |  DRIFE DRF | US$0,0008305 | 6,63% | 15,82% | US$766.541 | US$376,30 | 923.029.615 DRF |
| 1786 |  MainnetZ NetZ | US$0,005339 | 9,15% | -17,95% | US$765.437 | US$315.446 | 143.357.718 NetZ |
| 1787 |  suterusu SUTER | US$0,0001972 | -1,13% | -22,66% | US$760.336 | US$19.593,26 | 3.855.040.000 SUTER |
| 1788 |  WaykiChain WICC | US$0,003607 | -3,07% | -16,14% | US$757.547 | US$462.449 | 210.000.000 WICC |
| 1789 |  BitCore BTX | US$0,03834 | -13,11% | -19,70% | US$751.581 | US$27,17 | 19.604.328 BTX |
| 1790 |  Protocol Monsters PMON | US$0,2135 | -7,03% | -21,30% | US$728.232 | US$30.755,61 | 3.410.185 PMON |
| 1791 |  HanChain HAN | US$0,01173 | -4,69% | -12,34% | US$724.517 | US$2.196.847 | 61.741.262 HAN |
| 1792 |  FedoraCoin TIPS | US$0,000003380 | -5,40% | -8,77% | US$716.692 | US$17.895,71 | 212.269.865.434 TIPS |
| 1793 |  Vexanium VEX | US$0,0009764 | -4,75% | -10,03% | US$716.354 | US$4.406,61 | 733.642.279 VEX |
| 1794 |  Monetha MTH | US$0,002035 | -3,19% | -3,88% | US$716.522 | US$175.018 | 352.086.984 MTH |
| 1795 |  Safe Haven SHA | US$0,0002384 | -0,84% | 5,04% | US$716.497 | US$1.226,81 | 3.005.855.396 SHA |
| 1796 |  PUMLx PUMLX | US$0,005537 | -12,26% | 34,18% | US$715.707 | US$361.841 | 129.250.174 PUMLX |
| 1797 |  WOOF WOOF | US$0,00003995 | -7,47% | -22,50% | US$715.139 | US$2.486,55 | 17.902.999.424 WOOF |
| 1798 |  VisionGame VISION | US$0,001295 | -17,14% | -25,08% | US$712.417 | US$183.290 | 550.000.000 VISION |
| 1799 |  SOUNI SON | US$0,0002784 | 2,54% | 12,99% | US$704.757 | US$217.669 | 2.531.170.048 SON |
| 1800 |  TAIKAI TKAI | US$0,009332 | 0,01% | -0,58% | US$702.680 | US$72.161,05 | 75.299.878 TKAI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.